Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 68 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everbridge Inc  2E7.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.BE $1.29 1.41 USD
-9.01
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.54 0.58 USD
-6.96
$0 0 USD $0 0 USD $0.54 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.32 3.63 USD
+9.21
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $10.66 11.66 USD
-1.57
$0 0 USD $15 16.4 USD $10.35 11.31 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $20.2 22.08 USD
+3.06
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $6.27 6.85 USD
+1.87
$0 0 USD $0 0 USD $6.22 6.79 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.62 10.51 USD
+2.77
$0 0 USD $0 0 USD $9.5 10.39 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.46 4.88 USD
-0.89
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $3.88 4.24 USD
-2.24
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.39 0.43 USD
+1.03
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $2.4 2.62 USD
+6.19
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05999 0.06 USD
+2.8
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $14.6 15.96 USD
-3.95
$0 0 USD $0 0 USD $14.6 15.96 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $50.91 55.65 USD
+2.01
$0 0 USD $0 0 USD $50.91 55.65 USD $50.91 55.65 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.66 4 USD
+0.16
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $21.41 23.4 USD
+1.9
$0 0 USD $0 0 USD $21.41 23.4 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $10.52 11.5 USD
+8.05
$0 0 USD $0 0 USD $10.35 11.31 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.08 0.09 USD
+2.57
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.32 0.35 USD
-2.12
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $34.8 38.04 USD
+2.35
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.02999 0.04 USD
+3.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $8.38 9.16 USD
-0.71
$0 0 USD $0 0 USD $8.34 9.12 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $9.96 10.89 USD
+1.07
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $1.73 1.89 USD
+2.98
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $32.4 35.42 USD
+2.53
$0 0 USD $0 0 USD $32.2 35.2 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $76.5 83.62 USD
+2
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $2.19 2.39 USD
0
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $29.5 32.25 USD
+1.57
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $72.8 79.58 USD
+2.06
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.13 0.15 USD
-4.32
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $1.29 1.41 USD
0
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.9899 1.08 USD
+3.13
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.4 0.43 USD
-5.02
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $33.45 36.57 USD
+0.9
$0 0 USD $0 0 USD $33.2 36.29 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $4.53 4.95 USD
+1.25
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.79 0.86 USD
-5.99
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $4.93 5.39 USD
+0.82
$0 0 USD $0 0 USD $4.84 5.29 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $7.56 8.26 USD
+1.07
$0 0 USD $0 0 USD $7.48 8.18 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $51.61 56.42 USD
+1.22
$0 0 USD $0 0 USD $51.08 55.84 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.1199 0.13 USD
+2.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $10.6 11.59 USD
+6
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $11 12.02 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.1499 0.16 USD
-4.89
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.56 0.61 USD
+0.72
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $3.68 4.02 USD
+0.38
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $3.06 3.34 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.3099 0.34 USD
+9.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.56 0.61 USD
+3.39
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.35 12.41 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $280.4 306.52 USD
+0.54
$0 0 USD $0 0 USD $277.9 303.78 USD $282.4 308.7 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $0.38 0.41 USD
-6.9
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $10.56 11.55 USD
+1.6
$0 0 USD $0 0 USD $10.53 11.51 USD $10.56 11.55 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.01 7.66 USD
+2.34
$0 0 USD $0 0 USD $6.98 7.63 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $2.94 3.21 USD
+2.08
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $27.55 30.12 USD
+1.66
$0 0 USD $0 0 USD $27.1 29.62 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $1.64 1.79 USD
+3.8
$0 0 USD $0 0 USD $1.57 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $9.26 10.12 USD
+8.84
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $4.66 5.09 USD
+4.02
$0 0 USD $0 0 USD $4.42 4.83 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $41.83 45.73 USD
+4.55
$0 0 USD $0 0 USD $41.83 45.73 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.35 10.22 USD
0
$0 0 USD $35 38.26 USD $9.35 10.22 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.53 0.58 USD
+2.69
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici