$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 69 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $70.44 77 USD
-0.28
$0 0 USD $0 0 USD $70.44 77 USD $70.44 77 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.25 11.2 USD
+0.34
$0 0 USD $0 0 USD $10.16 11.1 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $20.29 22.18 USD
-0.44
$0 0 USD $0 0 USD $20.29 22.18 USD $20.31 22.2 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.38 0.42 USD
+3.23
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.88 6.43 USD
-0.1
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.23 0.25 USD
-0.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.64 2.89 USD
-0.75
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.67 20.41 USD
-0.95
$0 0 USD $0 0 USD $18.67 20.41 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.71 13.89 USD
-0.24
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.62 15.98 USD
+0.41
$0 0 USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $86.97 95.07 USD
-2.16
$0 0 USD $0 0 USD $86.97 95.07 USD $86.97 95.07 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.04 10.98 USD
-1.76
$0 0 USD $0 0 USD $10.04 10.98 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40.2 43.94 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $20.78 22.71 USD
-0.41
$0 0 USD $0 0 USD $20.78 22.71 USD $20.8 22.73 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.41 10.29 USD
-0.13
$0 0 USD $0 0 USD $9.41 10.29 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
+2.94
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4099 0.45 USD
+1.24
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $31.92 34.89 USD
+2.87
$0 0 USD $0 0 USD $31.92 34.89 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.5699 0.62 USD
-10.32
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $24.84 27.15 USD
-1
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $35.7 39.02 USD
-3.57
$0 0 USD $0 0 USD $35.7 39.02 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $18.97 20.73 USD
+0.24
$0 0 USD $0 0 USD $18.97 20.73 USD $18.97 20.73 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.3 USD
-3.17
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $36.4 39.79 USD
+0.28
$0 0 USD $0 0 USD $36.4 39.79 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $103.14 112.75 USD
+0.55
$0 0 USD $0 0 USD $103.14 112.75 USD $103.16 112.77 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $54.75 59.85 USD
-1.08
$0 0 USD $0 0 USD $54.75 59.85 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $4.18 4.57 USD
-1.42
$0 0 USD $0 0 USD $4.18 4.57 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.74 3 USD
-2.14
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6.75 7.38 USD
+12.5
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $112.65 123.14 USD
-1.87
$0 0 USD $0 0 USD $112.65 123.14 USD $112.75 123.25 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.82 3.08 USD
+7.02
$0 0 USD $0 0 USD $2.62 2.86 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.6899 0.76 USD
-0.71
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $64.7 70.73 USD
+0.31
$0 0 USD $0 0 USD $64.7 70.73 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.33 5.83 USD
-0.93
$0 0 USD $0 0 USD $5.33 5.83 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.8 0.87 USD
+3.92
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.23 0.25 USD
-3.33
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $23.7 25.91 USD
+2.16
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $7.15 7.82 USD
-0.72
$0 0 USD $0 0 USD $7.15 7.82 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.2099 0.23 USD
+10.53
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.42 1.56 USD
-1.04
$0 0 USD $0 0 USD $1.42 1.56 USD $1.42 1.56 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.58 3.91 USD
-0.89
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7299 0.79 USD
-2.03
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.03 5.49 USD
-0.69
$0 0 USD $0 0 USD $5.03 5.49 USD $5.04 5.5 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $28.45 31.1 USD
+0.18
$0 0 USD $0 0 USD $28.45 31.1 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $18.2 19.9 USD
+2.25
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $2.92 3.2 USD
-2.17
$0 0 USD $0 0 USD $2.92 3.2 USD $2.92 3.2 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $50.11 54.78 USD
-0.32
$0 0 USD $0 0 USD $50.11 54.78 USD $50.15 54.82 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.2 13.34 USD
+4.27
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.7199 0.78 USD
-2.05
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $6.18 6.76 USD
+1.64
$0 0 USD $0 0 USD $6.08 6.65 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
+7.3
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.27 0.3 USD
-1.44
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $20.94 22.89 USD
-1.97
$0 0 USD $0 0 USD $20.94 22.89 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $18.44 20.16 USD
+0.96
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.91 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.91 11.92 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $44 48.1 USD
-2.22
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici