Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 69 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equatorial Resources Ltd  PBU.BE $0.05 0.06 USD
-7.21
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.BE $54.5 59.58 USD
+4.81
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $60.24 65.85 USD
+7.3
$0 0 USD $0 0 USD $60.24 65.85 USD $60.24 65.85 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $8.42 9.2 USD
+1.62
$0 0 USD $0 0 USD $8.36 9.14 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $14.2 15.52 USD
+3.77
$0 0 USD $0 0 USD $13.81 15.1 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.3699 0.4 USD
+7.02
$0 0 USD $0 0 USD $0.32 0.35 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.04 0.04 USD
+2.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2 0.21 USD
+1.88
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.6899 0.75 USD
+3.79
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.86 3.13 USD
+1.42
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $13.78 15.06 USD
+2.84
$0 0 USD $580 634.02 USD $12.98 14.19 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $11.05 12.07 USD
+0.27
$0 0 USD $0 0 USD $11.05 12.07 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $11.9 13.01 USD
+2.59
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $6.25 6.83 USD
+0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $15.87 17.35 USD
-0.09
$0 0 USD $0 0 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $67.15 73.4 USD
+3.58
$0 0 USD $0 0 USD $67.15 73.4 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $28.8 31.48 USD
+4.35
$0 0 USD $0 0 USD $28 30.61 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.98 12 USD
+1.86
$0 0 USD $0 0 USD $10.86 11.87 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $36.8 40.23 USD
+5.14
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $18.84 20.6 USD
+7.67
$0 0 USD $0 0 USD $18.31 20.02 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $7.69 8.41 USD
+0.42
$0 0 USD $0 0 USD $7.69 8.41 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.0074 0.0080 USD
0
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4299 0.47 USD
-1.14
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $16.61 18.15 USD
+1.84
$0 0 USD $0 0 USD $16.61 18.15 USD $16.61 18.15 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $14.6 15.96 USD
+4.29
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.65 0.71 USD
-1.53
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $32 34.98 USD
+2.5
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $30.74 33.6 USD
+3.85
$0 0 USD $0 0 USD $30.04 32.84 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $15.18 16.59 USD
+2.4
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.28 0.31 USD
+0.57
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $1.75 1.91 USD
-14.22
$0 0 USD $0 0 USD $1.75 1.91 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $35.4 38.7 USD
+2.02
$0 0 USD $0 0 USD $34.3 37.49 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $92.06 100.63 USD
-2.26
$0 0 USD $0 0 USD $92.06 100.63 USD $93.38 102.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $70.6 77.18 USD
+2.62
$0 0 USD $0 0 USD $68.3 74.66 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.08 3.37 USD
-3.14
$0 0 USD $0 0 USD $3.08 3.37 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $5.8 6.34 USD
+5.45
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $132.65 145 USD
+1.76
$0 0 USD $0 0 USD $131.55 143.8 USD $139.45 152.44 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $3.59 3.92 USD
-0.14
$0 0 USD $0 0 USD $3.57 3.9 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.5 6.01 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $1.05 1.14 USD
+1.36
$0 0 USD $0 0 USD $1.03 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $54 59.03 USD
+3.45
$0 0 USD $55 60.12 USD $53.4 58.37 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $3.38 3.69 USD
+2.58
$0 0 USD $0 0 USD $3.32 3.63 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.5999 0.66 USD
+5.26
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.22 0.24 USD
+4.67
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $22.4 24.49 USD
-0.44
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $7.12 7.78 USD
+4.25
$0 0 USD $0 0 USD $6.92 7.56 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.28 1.4 USD
+5.53
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.34 3.65 USD
+3.06
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7199 0.79 USD
+1.41
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.31 5.8 USD
-2.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $26.4 28.86 USD
+4.14
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $61.5 67.23 USD
+5.13
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $15 16.4 USD
+2.74
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $2.76 3.02 USD
+2.75
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $51.09 55.85 USD
-0.43
$0 0 USD $0 0 USD $50.69 55.41 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $15.3 16.72 USD
+5.52
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.5999 0.65 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $4.84 5.29 USD
+1.68
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $4.88 5.33 USD
+1.67
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.08 0.09 USD
-2.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.14 0.15 USD
+1.49
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $20.12 21.99 USD
+3.02
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $14.36 15.7 USD
+1.84
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.59 11.57 USD
+0.09
$0 0 USD $0 0 USD $10.46 11.43 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $0.9799 1.07 USD
+1.03
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $37.8 41.32 USD
+8
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.007199 0.0078 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici