Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 61 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diasorin SpA  34D.BE $98.54 107.72 USD
+1.05
$0 0 USD $0 0 USD $98.54 107.72 USD $98.54 107.72 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $9.92 10.84 USD
+2.08
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $8.89 9.72 USD
+5.01
$0 0 USD $0 0 USD $8.89 9.72 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $54.5 59.58 USD
+4.81
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.26 1.38 USD
-8.03
$0 0 USD $0 0 USD $1.26 1.38 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.98 3.26 USD
+0.34
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $40.78 44.58 USD
+5.05
$0 0 USD $0 0 USD $40.78 44.58 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $24.74 27.04 USD
+5.46
$0 0 USD $4 4.37 USD $24.74 27.04 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13 14.21 USD
+1.56
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $30 32.79 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.06 USD
-6.76
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.2 22.08 USD
+6.65
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.07 5.54 USD
+2.88
$0 0 USD $0 0 USD $4.94 5.4 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $14 15.3 USD
+5.26
$0 0 USD $0 0 USD $13.5 14.76 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $18.2 19.9 USD
+1.39
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.5 0.55 USD
+4.17
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
+2.8
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $41.4 45.26 USD
+1.97
$0 0 USD $0 0 USD $40.4 44.16 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.25 0.27 USD
+11.85
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.05 USD
+2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.03 2.22 USD
-1.17
$0 0 USD $0 0 USD $2.03 2.22 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $66.13 72.29 USD
+6.27
$0 0 USD $0 0 USD $66.13 72.29 USD $66.13 72.29 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $28.76 31.44 USD
+3.19
$0 0 USD $0 0 USD $28.76 31.44 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $64.45 70.45 USD
+3.53
$0 0 USD $0 0 USD $64.45 70.45 USD $64.45 70.45 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.73 7.36 USD
+3.86
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.62 2.87 USD
+3.72
$0 0 USD $0 0 USD $2.49 2.72 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $67.5 73.79 USD
+5.8
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $16.58 18.12 USD
+1.97
$0 0 USD $0 0 USD $16.58 18.12 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $689,000 753170.09 USD
+5.19
$0 0 USD $0 0 USD $689,000 753170.09 USD $689,000 753170.09 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $27 29.51 USD
+0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.2099 0.23 USD
-4.55
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $1,167 1275.69 USD
+2.01
$0 0 USD $0 0 USD $1,158 1265.85 USD $1,195 1306.3 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.98 3.26 USD
+0.74
$0 0 USD $0 0 USD $2.95 3.22 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $2.7 2.95 USD
+4.37
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $42.21 46.14 USD
+5.98
$0 0 USD $0 0 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $72.45 79.2 USD
+3.21
$0 0 USD $0 0 USD $72.45 79.2 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $7.55 8.25 USD
-3.82
$0 0 USD $0 0 USD $7.55 8.25 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $76.53 83.66 USD
+6.28
$0 0 USD $0 0 USD $76.53 83.66 USD $76.53 83.66 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $190.3 208.02 USD
+3.82
$0 0 USD $0 0 USD $186.3 203.65 USD $195.78 214.01 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.48 3.8 USD
+10.83
$0 0 USD $0 0 USD $3.18 3.48 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $70.02 76.54 USD
+6.28
$0 0 USD $0 0 USD $70.02 76.54 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $93.78 102.51 USD
+4.13
$0 0 USD $0 0 USD $93.78 102.51 USD $93.78 102.51 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.08 USD
+1.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $78 85.26 USD
+4.7
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $150.4 164.41 USD
+5.8
$0 0 USD $0 0 USD $150.4 164.41 USD $150.4 164.41 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.94 4.3 USD
+2.08
$0 0 USD $0 0 USD $3.86 4.21 USD $3.94 4.3 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
-1.9
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $11.8 12.9 USD
+2.79
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.22 14.45 USD
-1.38
$0 0 USD $0 0 USD $13.19 14.41 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $61.5 67.23 USD
+6.96
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $16.14 17.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $75.6 82.64 USD
+3.14
$0 0 USD $0 0 USD $75.6 82.64 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.1 4.48 USD
+0.49
$0 0 USD $0 0 USD $3.82 4.18 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $26.09 28.52 USD
+2.31
$0 0 USD $0 0 USD $26.09 28.52 USD $26.09 28.52 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $23.52 25.71 USD
-0.17
$0 0 USD $0 0 USD $23.52 25.71 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.75 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.75 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $20.4 22.3 USD
+0.2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $210.1 229.67 USD
+6.3
$0 0 USD $0 0 USD $210.1 229.67 USD $210.1 229.67 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.95 2.13 USD
+1.04
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.01 0.02 USD
+1.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici