$2.68T
Capitalisation boursière totale
$118.01B
Volume total
BTC 49.97%     ETH 17.08%
Prépondérance

Page de résultat 61 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.69 1.85 USD
-1.74
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $99.16 108.4 USD
-0.22
$0 0 USD $50 54.66 USD $99.16 108.4 USD $99.16 108.4 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $16.63 18.17 USD
+3.58
$0 0 USD $300 327.94 USD $16.63 18.17 USD $16.63 18.17 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.6 12.67 USD
-1.4
$0 0 USD $952 1.04K USD $11.6 12.67 USD $11.6 12.67 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $44.8 48.97 USD
-0.44
$0 0 USD $200 218.63 USD $44.8 48.97 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.6 3.94 USD
+2.86
$0 0 USD $120 131.18 USD $3.54 3.87 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.69 2.94 USD
-0.19
$0 0 USD $1K 1.09K USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $39.4 43.07 USD
+2.63
$0 0 USD $8 8.75 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $24.96 27.28 USD
-1.3
$0 0 USD $1 1.09 USD $24.96 27.28 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17.2 18.8 USD
-1.15
$0 0 USD $80 87.45 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
0
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $22.2 24.27 USD
0
$0 0 USD $356 389.16 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $37 40.45 USD
-6.09
$0 0 USD $30 32.79 USD $37 40.45 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.8399 0.92 USD
-2.16
$0 0 USD $1.5K 1.64K USD $0.8399 0.92 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.05 USD
+3.04
$0 0 USD $27.5K 30.06K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $32.78 35.83 USD
+2.31
$0 0 USD $10 10.93 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $8.15 8.91 USD
-4.78
$0 0 USD $102 111.5 USD $8.15 8.91 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $52 56.84 USD
-0.95
$0 0 USD $300 327.94 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.01 0.01 USD
-17.07
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.38 0.42 USD
-1.54
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.26 4.66 USD
+0.95
$0 0 USD $500 546.57 USD $4.22 4.61 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $5.65 6.18 USD
+0.89
$0 0 USD $70 76.52 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.38 1.51 USD
-8
$0 0 USD $1.2K 1.31K USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.5 23.5 USD
0
$0 0 USD $30 32.79 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.05 5.52 USD
-9.01
$0 0 USD $95 103.85 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.77 0.84 USD
+1.59
$0 0 USD $300 327.94 USD $0.7399 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
-1.16
$0 0 USD $6.55K 7.16K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05999 0.07 USD
+2.34
$0 0 USD $15K 16.4K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.51 0.55 USD
-1.74
$0 0 USD $350 382.6 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3599 0.39 USD
0
$0 0 USD $15K 16.4K USD $0.3499 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.75 4.1 USD
+3.02
$0 0 USD $150 163.97 USD $3.65 3.99 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $53.81 58.82 USD
-2.09
$0 0 USD $20 21.86 USD $53.81 58.82 USD $53.81 58.82 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.78 0.85 USD
+1.3
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $22.49 24.58 USD
-0.97
$0 0 USD $14 15.3 USD $22.49 24.58 USD $22.49 24.58 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $49.61 54.23 USD
+0.87
$0 0 USD $5 5.47 USD $49.61 54.23 USD $49.61 54.23 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $8.58 9.37 USD
+0.33
$0 0 USD $40 43.73 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.73 2.99 USD
+0.22
$0 0 USD $500 546.57 USD $2.73 2.99 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4099 0.45 USD
0
$0 0 USD $600 655.88 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $61.18 66.88 USD
-0.33
$0 0 USD $110 120.24 USD $61.18 66.88 USD $61.18 66.88 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.6 14.87 USD
+0.59
$0 0 USD $70 76.52 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $576,500 630192.39 USD
+0.35
$0 0 USD $1 1.09 USD $576,500 630192.39 USD $576,500 630192.39 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.004 0.0043 USD
+14.29
$0 0 USD $3.02K 3.3K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $33.9 37.06 USD
-3.14
$0 0 USD $30 32.79 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.09 USD
+4.22
$0 0 USD $12.25K 13.39K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $562 614.34 USD
-1.14
$0 0 USD $1 1.09 USD $560 612.16 USD $565.5 618.17 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.49 3.81 USD
-0.17
$0 0 USD $5K 5.47K USD $3.48 3.8 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.06 2.25 USD
0
$0 0 USD $950 1.04K USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.71 7.33 USD
-0.18
$0 0 USD $70 76.52 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $35.05 38.31 USD
-0.79
$0 0 USD $9 9.84 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $91.65 100.19 USD
+3.5
$0 0 USD $29 31.7 USD $91.65 100.19 USD $91.65 100.19 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.7 12.79 USD
+0.86
$0 0 USD $50 54.66 USD $11.4 12.46 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.81 4.16 USD
+0.95
$0 0 USD $2.62K 2.86K USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $108.28 118.36 USD
+0.06
$0 0 USD $6 6.56 USD $108.28 118.36 USD $108.28 118.36 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.8699 0.95 USD
-0.37
$0 0 USD $290 317.01 USD $0.8399 0.92 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $154.72 169.13 USD
+1.68
$0 0 USD $7 7.65 USD $148.86 162.72 USD $154.72 169.13 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $7.05 7.71 USD
-0.7
$0 0 USD $1.5K 1.64K USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $76.36 83.47 USD
+0.66
$0 0 USD $100 109.31 USD $76.36 83.47 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $14.5 15.85 USD
+1.4
$0 0 USD $80 87.45 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $157.35 172 USD
-0.94
$0 0 USD $30 32.79 USD $157.35 172 USD $157.35 172 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18.7 20.44 USD
-2.09
$0 0 USD $350 382.6 USD $18.7 20.44 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-1.81
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $101 110.41 USD
+2.02
$0 0 USD $70 76.52 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $106.05 115.93 USD
-2.26
$0 0 USD $1 1.09 USD $106.05 115.93 USD $106.05 115.93 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $4.1 4.48 USD
+0.24
$0 0 USD $2.6K 2.84K USD $4.08 4.45 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $15.3 16.72 USD
+0.66
$0 0 USD $35 38.26 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1 0.1 USD
+0.21
$0 0 USD $4.9K 5.36K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $15.42 16.86 USD
+0.72
$0 0 USD $122 133.36 USD $15.42 16.86 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.8 15.09 USD
-0.36
$0 0 USD $101 110.41 USD $13.78 15.06 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.9 14.1 USD
+0.78
$0 0 USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $8.1 8.85 USD
-4.71
$0 0 USD $400 437.25 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $76 83.08 USD
0
$0 0 USD $31 33.89 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $11.16 12.2 USD
-0.89
$0 0 USD $45 49.19 USD $11.16 12.2 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $94.1 102.86 USD
-1.67
$0 0 USD $5 5.47 USD $94.1 102.86 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $15.85 17.33 USD
+3.26
$0 0 USD $380 415.39 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $7.25 7.93 USD
+2.11
$0 0 USD $600 655.88 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.87 28.28 USD
+3.23
$0 0 USD $125 136.64 USD $25.87 28.28 USD $25.87 28.28 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $32.88 35.94 USD
+0.31
$0 0 USD $200 218.63 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.4299 0.47 USD
-2.25
$0 0 USD $2.5K 2.73K USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.54 18.07 USD
+1.13
$0 0 USD $70 76.52 USD $16.29 17.81 USD $16.54 18.07 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-2.27
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $229.6 250.98 USD
+0.44
$0 0 USD $3 3.28 USD $229.6 250.98 USD $229.6 250.98 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.32 2.54 USD
0
$0 0 USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici