$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 61 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $93.08 101.75 USD
+0.02
$0 0 USD $0 0 USD $93.08 101.75 USD $93.08 101.75 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $11.51 12.58 USD
+3.45
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.34 10.21 USD
-1.25
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.79 1.96 USD
-0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.78 3.04 USD
-0.36
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $39.92 43.64 USD
+0.35
$0 0 USD $0 0 USD $39.92 43.64 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.12 27.46 USD
-1.64
$0 0 USD $0 0 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.09 USD
+1.42
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.24 22.13 USD
-0.25
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.5 6.01 USD
-1.87
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02 0.03 USD
-10.18
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.1 8.85 USD
-1.82
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.77 0.84 USD
+0.79
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $47.6 52.03 USD
-1.65
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.25 USD
-1.46
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
+0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.2 2.4 USD
+2.62
$0 0 USD $0 0 USD $2.13 2.33 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $64.94 70.99 USD
+0.5
$0 0 USD $0 0 USD $64.94 70.99 USD $64.94 70.99 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $31.42 34.35 USD
+0.67
$0 0 USD $0 0 USD $31.42 34.35 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $56.81 62.1 USD
-0.35
$0 0 USD $0 0 USD $56.81 62.1 USD $56.81 62.1 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.05 6.61 USD
-1.06
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.18 2.39 USD
-1.62
$0 0 USD $0 0 USD $2.18 2.39 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.93 1.01 USD
+5.71
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $74.42 81.35 USD
-1.46
$0 0 USD $0 0 USD $74.42 81.35 USD $74.42 81.35 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $17.16 18.76 USD
-1.04
$0 0 USD $0 0 USD $17.16 18.76 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $630,000 688675.12 USD
+0.4
$0 0 USD $0 0 USD $630,000 688675.12 USD $630,000 688675.12 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $29.3 32.03 USD
+1.38
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $950 1038.48 USD
0
$0 0 USD $0 0 USD $949.5 1037.93 USD $950 1038.48 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.89 3.15 USD
-0.21
$0 0 USD $0 0 USD $2.87 3.14 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $1.42 1.55 USD
-2.8
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $36.64 40.05 USD
-0.25
$0 0 USD $0 0 USD $36.64 40.05 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $72.2 78.92 USD
-0.41
$0 0 USD $0 0 USD $72.2 78.92 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $79.79 87.22 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $232.65 254.32 USD
-0.51
$0 0 USD $0 0 USD $232.65 254.32 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $4.32 4.72 USD
+2.37
$0 0 USD $0 0 USD $4.32 4.72 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $73.14 79.95 USD
+1.16
$0 0 USD $0 0 USD $73.14 79.95 USD $73.14 79.95 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $76.1 83.19 USD
-5.23
$0 0 USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-1.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $112 122.43 USD
+3.7
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $147.15 160.85 USD
+0.17
$0 0 USD $0 0 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08999 0.1 USD
-1.52
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.38 15.72 USD
-2.44
$0 0 USD $0 0 USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.27 15.59 USD
-0.56
$0 0 USD $0 0 USD $14.27 15.59 USD $14.33 15.66 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $72.6 79.36 USD
-1.36
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
-12.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.44 4.85 USD
-10.12
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.2 27.55 USD
-1.06
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.18 29.71 USD
+0.59
$0 0 USD $0 0 USD $27.18 29.71 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.59 24.69 USD
-1.01
$0 0 USD $0 0 USD $22.59 24.69 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $210 229.56 USD
+0.29
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.04 2.23 USD
+2.51
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici