Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 56 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.04 0.04 USD
+5.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.18 16.59 USD
+1.34
$0 0 USD $0 0 USD $15.12 16.53 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $42.43 46.38 USD
-0.61
$0 0 USD $0 0 USD $42.18 46.11 USD $43.27 47.3 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.39 1.52 USD
+1.46
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $82.3 89.97 USD
+5.19
$0 0 USD $0 0 USD $82.3 89.97 USD $82.3 89.97 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0061 0.0066 USD
-1.61
$0 0 USD $0 0 USD $0.0061 0.0066 USD $0.0061 0.0066 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $2.98 3.26 USD
+3.36
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.05999 0.06 USD
-4.67
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.5 2.74 USD
-2.15
$0 0 USD $0 0 USD $2.5 2.74 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $21 22.96 USD
+3.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $213 232.84 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.04 USD
-2.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.47 1.61 USD
-3.29
$0 0 USD $0 0 USD $1.46 1.6 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $44.8 48.97 USD
-0.88
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.49 16.93 USD
+6.79
$0 0 USD $0 0 USD $14.66 16.03 USD $15.57 17.02 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18 19.68 USD
+9.76
$0 0 USD $0 0 USD $16.7 18.26 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.2399 0.26 USD
+7.21
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $114.2 124.84 USD
+0.97
$0 0 USD $0 0 USD $114.2 124.84 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.03 6.59 USD
+2.27
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $805 879.97 USD
+6.62
$0 0 USD $0 0 USD $805 879.97 USD $805 879.97 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.02 2.21 USD
+5.21
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $32.31 35.32 USD
+6.14
$0 0 USD $0 0 USD $32.31 35.32 USD $32.31 35.32 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.21 2.41 USD
+0.87
$0 0 USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.24 1.36 USD
+1.31
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.26 1.38 USD
+9.86
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.67 0.73 USD
+5.35
$0 0 USD $0 0 USD $0.64 0.7 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $192.86 210.82 USD
+13.5
$0 0 USD $0 0 USD $192.86 210.82 USD $192.86 210.82 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47.4 51.81 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $106.38 116.29 USD
+6.17
$0 0 USD $0 0 USD $106.38 116.29 USD $106.38 116.29 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.5699 0.63 USD
+1.42
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
-5.56
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.24 3.55 USD
+7.49
$0 0 USD $0 0 USD $3.07 3.35 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.03 24.08 USD
+3.4
$0 0 USD $0 0 USD $22.03 24.08 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
+2.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
+2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $30.52 33.36 USD
+5.68
$0 0 USD $0 0 USD $30.52 33.36 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.2 5.68 USD
+2.97
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $189.8 207.48 USD
+1.87
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,252 3554.88 USD
+5.72
$0 0 USD $0 0 USD $3,252 3554.88 USD $3,252 3554.88 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $45.8 50.07 USD
+3.62
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $19.38 21.18 USD
+1.33
$0 0 USD $0 0 USD $19.27 21.06 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $6.64 7.25 USD
+0.23
$0 0 USD $49.01K 53.57K USD $6.61 7.23 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $28.2 30.83 USD
+0.79
$0 0 USD $0 0 USD $27.98 30.59 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $33.8 36.95 USD
+4.97
$0 0 USD $0 0 USD $32.8 35.85 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.1199 0.13 USD
+2.51
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $1.93 2.11 USD
+4.89
$0 0 USD $0 0 USD $1.86 2.03 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
+18.1
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
+5.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,657.5 1811.87 USD
+5.27
$0 0 USD $0 0 USD $1,657.5 1811.87 USD $1,657.5 1811.87 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.38 0.41 USD
-5.58
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $24.02 26.26 USD
-4.61
$0 0 USD $0 0 USD $24.02 26.26 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.04 USD
+0.3
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.27 1.39 USD
+8.24
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.06 1.15 USD
+4.55
$0 0 USD $0 0 USD $1.02 1.12 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $59.8 65.37 USD
+0.34
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.08 1.18 USD
+1.88
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
+5.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.16 0.17 USD
-3.09
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.08999 0.1 USD
-7
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $10.94 11.96 USD
+0.55
$0 0 USD $0 0 USD $10.88 11.89 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.3599 0.4 USD
-7.61
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.66 0.72 USD
-0.15
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $254.5 278.2 USD
+3.46
$0 0 USD $0 0 USD $254.5 278.2 USD $254.5 278.2 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.2899 0.31 USD
+5.17
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.92 1.01 USD
+2.79
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.9 5.35 USD
-1.49
$0 0 USD $0 0 USD $4.84 5.29 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $78.5 85.81 USD
+3.97
$0 0 USD $0 0 USD $77.5 84.72 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici