Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 62 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solutions 30 SE  30L3.BE $1.65 1.8 USD
+1.85
$0 0 USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $6.02 6.58 USD
+5.07
$0 0 USD $0 0 USD $5.78 6.31 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $9.2 10.06 USD
+3.43
$0 0 USD $275 300.61 USD $9.04 9.88 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $60.4 66.03 USD
+0.6
$0 0 USD $0 0 USD $59.76 65.33 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $15.45 16.89 USD
+0.98
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $45.02 49.21 USD
+5.53
$0 0 USD $7.5K 8.2K USD $43.9 47.99 USD $45.02 49.21 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $45.39 49.62 USD
+5.9
$0 0 USD $0 0 USD $43.6 47.66 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.5 18.04 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.18 8.95 USD
+3.2
$0 0 USD $0 0 USD $7.85 8.59 USD $8.18 8.95 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $101 110.41 USD
+1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.BE $1.18 1.29 USD
+3.79
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $4.2 4.59 USD
+2.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $29.8 32.58 USD
+2.76
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $140.1 153.15 USD
+3.09
$0 0 USD $0 0 USD $137.8 150.63 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $209.6 229.12 USD
+3.76
$0 0 USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $16.4 17.93 USD
+4.46
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Ltd  M5D.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.BE $0.64 0.7 USD
-0.31
$0 0 USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.BE $6.39 6.98 USD
+3.7
$0 0 USD $4.62K 5.05K USD $6.27 6.85 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.BE $30.37 33.2 USD
+4.4
$0 0 USD $0 0 USD $30.37 33.2 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.BE $68.77 75.17 USD
+2.25
$0 0 USD $0 0 USD $68.17 74.52 USD $70.37 76.92 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.BE $0.25 0.27 USD
-9.21
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Neobo Fastigheter AB  4M2B.BE $1.52 1.66 USD
+5.92
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.BE $9.71 10.61 USD
+1.62
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Crestview Exploration Inc  CE7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.BE $15.84 17.32 USD
-0.63
$0 0 USD $0 0 USD $15.84 17.32 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.BE $5.74 6.28 USD
+3.42
$0 0 USD $0 0 USD $5.74 6.28 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.BE $119.3 130.41 USD
+2.84
$0 0 USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.BE $7.09 7.75 USD
+13.38
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.BE $0.9399 1.02 USD
+0.43
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Cashbuild Ltd  C8J.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.BE $54.03 59.06 USD
+1.87
$0 0 USD $0 0 USD $53.46 58.44 USD $54.59 59.67 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.BE $112.88 123.39 USD
+7.5
$0 0 USD $0 0 USD $112.88 123.39 USD $112.88 123.39 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.BE $11.9 13.01 USD
+4.39
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.BE $24.63 26.92 USD
+3.84
$0 0 USD $0 0 USD $23.89 26.11 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.BE $6.7 7.32 USD
+2.29
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Mission Group PLC  M7K.BE $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE $74 80.89 USD
+4.96
$0 0 USD $0 0 USD $71.5 78.16 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.BE $2.96 3.24 USD
+1.37
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.BE $188.55 206.11 USD
+3.74
$0 0 USD $0 0 USD $188.55 206.11 USD $188.55 206.11 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.97 2.15 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.3 4.7 USD
+4.63
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $18 19.68 USD
+1.69
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.3599 0.4 USD
+6.29
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $207.6 226.93 USD
+6.41
$0 0 USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $3.88 4.24 USD
+3.29
$0 0 USD $0 0 USD $3.72 4.07 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $30.12 32.93 USD
+1.62
$0 0 USD $0 0 USD $30.12 32.93 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $35.48 38.78 USD
+0.85
$0 0 USD $0 0 USD $35.48 38.78 USD $35.48 38.78 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $116.56 127.42 USD
+4.63
$0 0 USD $0 0 USD $113.06 123.59 USD $118.56 129.6 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.005899 0.0064 USD
-7.81
$0 0 USD $0 0 USD $0.005899 0.0064 USD $0.005899 0.0064 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4699 0.51 USD
+2.19
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.99 2.18 USD
+8.15
$0 0 USD $0 0 USD $1.88 2.05 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $11.3 12.35 USD
-3.5
$0 0 USD $62 67.77 USD $11.3 12.35 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $28.8 31.48 USD
-0.35
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $83.8 91.6 USD
+0.24
$0 0 USD $0 0 USD $83.8 91.6 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.52 0.56 USD
+2.59
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $6.85 7.49 USD
+19.13
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $24.46 26.74 USD
-5.19
$0 0 USD $0 0 USD $24.44 26.72 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $17.54 19.17 USD
-0.11
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $4.8 5.25 USD
-1.64
$0 0 USD $0 0 USD $4.8 5.25 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $0.32 0.35 USD
+1.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $10.95 11.97 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.BE $103.7 113.36 USD
+4.62
$0 0 USD $0 0 USD $103.7 113.36 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.BE $168 183.65 USD
+3.7
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.51 0.55 USD
+2.53
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.02 0.02 USD
-22.61
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.2 0.22 USD
+4.19
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.43 1.56 USD
+0.49
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $20.14 22.02 USD
-1.18
$0 0 USD $0 0 USD $19.62 21.45 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.15 7.82 USD
+2.14
$0 0 USD $0 0 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.81 1.97 USD
+3.65
$0 0 USD $0 0 USD $1.81 1.97 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $54.75 59.85 USD
+3.99
$0 0 USD $0 0 USD $53.4 58.37 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.1 3.39 USD
+9.24
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $41.8 45.69 USD
+6.63
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici