$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 66 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKT Trust and HKT Ltd  4HK.BE $1.21 1.32 USD
-0.64
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.2 4.59 USD
-0.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.6 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $30.74 33.6 USD
-0.44
$0 0 USD $0 0 USD $30.74 33.6 USD $30.77 33.63 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.05 1.15 USD
-3.67
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.73 4.07 USD
-0.93
$0 0 USD $0 0 USD $3.73 4.07 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $128 139.92 USD
-1.54
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05999 0.06 USD
-4.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $40.25 44 USD
+1.03
$0 0 USD $0 0 USD $40.25 44 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $169.8 185.61 USD
-1.19
$0 0 USD $0 0 USD $169.8 185.61 USD $169.8 185.61 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.02 USD
-15.15
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.08 2.28 USD
-4.01
$0 0 USD $0 0 USD $2.08 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $267.55 292.47 USD
-0.52
$0 0 USD $0 0 USD $266.4 291.21 USD $267.55 292.47 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.2 6.78 USD
+2.48
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $27.4 29.95 USD
+3.01
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $39.26 42.92 USD
+0.62
$0 0 USD $0 0 USD $39.26 42.92 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $192.04 209.93 USD
+0.01
$0 0 USD $0 0 USD $192.04 209.93 USD $192.04 209.93 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.04 4.41 USD
+0.37
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.77 56.59 USD
+0.72
$0 0 USD $0 0 USD $51.77 56.59 USD $51.77 56.59 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.85 3.12 USD
-0.7
$0 0 USD $0 0 USD $2.85 3.12 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $48.25 52.74 USD
+1.03
$0 0 USD $0 0 USD $48.25 52.74 USD $48.25 52.74 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $365.7 399.76 USD
-0.62
$0 0 USD $0 0 USD $365.7 399.76 USD $365.7 399.76 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $110.7 121.01 USD
0
$0 0 USD $0 0 USD $110.7 121.01 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $192.08 209.97 USD
+0.07
$0 0 USD $0 0 USD $192.08 209.97 USD $192.08 209.97 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $49.47 54.07 USD
-0.67
$0 0 USD $0 0 USD $49.47 54.07 USD $49.47 54.07 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.5 1.63 USD
-1.55
$0 0 USD $0 0 USD $1.5 1.63 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $16.5 18.04 USD
-0.36
$0 0 USD $0 0 USD $16.5 18.04 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $13.5 14.76 USD
-2.88
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.02999 0.03 USD
-5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.07 0.07 USD
-5.71
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.5699 0.62 USD
-6.61
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.5 2.73 USD
+1.21
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.14 0.15 USD
-12.34
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $18.5 20.22 USD
-0.48
$0 0 USD $0 0 USD $18.5 20.22 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,235 2443.16 USD
-1.76
$0 0 USD $0 0 USD $2,235 2443.16 USD $2,268 2479.23 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.14 0.16 USD
-4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.1799 0.19 USD
+5.99
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.85 26.07 USD
+0.23
$0 0 USD $0 0 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $145.6 159.16 USD
-0.38
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $57.22 62.55 USD
-1
$0 0 USD $0 0 USD $57.22 62.55 USD $57.22 62.55 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.2899 0.31 USD
+2.13
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.45 22.35 USD
+0.34
$0 0 USD $0 0 USD $20.45 22.35 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $209.8 229.34 USD
-0.57
$0 0 USD $0 0 USD $209.8 229.34 USD $210.2 229.78 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $11.38 12.44 USD
+1.43
$0 0 USD $0 0 USD $11.38 12.44 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $54.77 59.87 USD
+0.7
$0 0 USD $0 0 USD $54.77 59.87 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.38 0.42 USD
-0.13
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.53 1.67 USD
-1.64
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3599 0.39 USD
-1.1
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $1.07 1.17 USD
-1.29
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $33.2 36.29 USD
+1.84
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $20.92 22.87 USD
-0.5
$0 0 USD $0 0 USD $20.92 22.87 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.22 1.33 USD
-3.17
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $28 30.61 USD
-2.78
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.2099 0.23 USD
+1.43
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.07 0.07 USD
+21.05
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
+6.59
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici