Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 66 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre SA  CMAB.BE $2.95 3.22 USD
+2.08
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.18 1.29 USD
+0.87
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $3.37 3.68 USD
-1.17
$0 0 USD $0 0 USD $3.37 3.68 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $21.88 23.91 USD
-1.44
$0 0 USD $0 0 USD $21.88 23.91 USD $22.93 25.07 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.3699 0.41 USD
-2.09
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.19 0.2 USD
+3.91
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.6999 0.76 USD
+2.21
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.73 4.08 USD
+0.4
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $155 169.44 USD
+13.97
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05 0.06 USD
+0.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $43.71 47.78 USD
+3.7
$0 0 USD $0 0 USD $43.71 47.78 USD $43.71 47.78 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $179.78 196.52 USD
+7.49
$0 0 USD $0 0 USD $179.78 196.52 USD $179.78 196.52 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.14 2.33 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $378.8 414.08 USD
+1.42
$0 0 USD $21 22.96 USD $372.4 407.08 USD $384.5 420.31 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.2 6.78 USD
+7.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6 6.56 USD
+3.45
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.32 3.63 USD
-4.05
$0 0 USD $0 0 USD $3.3 3.61 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.36 41.93 USD
+2.95
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $226 247.05 USD
+2.73
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $3.96 4.32 USD
-5.95
$0 0 USD $0 0 USD $3.95 4.31 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02999 0.03 USD
+1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $51.65 56.46 USD
+3.5
$0 0 USD $220 240.49 USD $51.65 56.46 USD $52.18 57.04 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.41 2.63 USD
+2.12
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $42.73 46.71 USD
+4.58
$0 0 USD $0 0 USD $42.73 46.71 USD $42.73 46.71 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $365 398.99 USD
+3.77
$0 0 USD $0 0 USD $365 398.99 USD $365 398.99 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $73.7 80.56 USD
+1.85
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $12.8 13.99 USD
+2.4
$0 0 USD $0 0 USD $12.6 13.77 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $175.32 191.65 USD
+4.76
$0 0 USD $0 0 USD $175.32 191.65 USD $175.32 191.65 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $53.79 58.8 USD
+4.81
$0 0 USD $30 32.79 USD $53.57 58.56 USD $53.79 58.8 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,800 7433.32 USD
-5.56
$0 0 USD $0 0 USD $6,800 7433.32 USD $6,800 7433.32 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.27 1.39 USD
+3.12
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $15.09 16.5 USD
+1.49
$0 0 USD $0 0 USD $14.92 16.31 USD $15.17 16.59 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $12.6 13.77 USD
+4.13
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.02999 0.04 USD
+17.86
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.04 0.05 USD
+11.69
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $33.2 36.29 USD
+1.22
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.68 0.74 USD
+3.05
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $1.92 2.1 USD
+9.4
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.08999 0.1 USD
+1.65
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $22.26 24.33 USD
+0.18
$0 0 USD $0 0 USD $22.06 24.11 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,377 2598.38 USD
+2.55
$0 0 USD $0 0 USD $2,351 2569.96 USD $2,391 2613.69 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.13 0.14 USD
-6.67
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.07 0.07 USD
-3.7
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.46 25.64 USD
+6.08
$0 0 USD $0 0 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $146.5 160.14 USD
-2.33
$0 0 USD $0 0 USD $146.5 160.14 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $56.58 61.85 USD
+4.51
$0 0 USD $0 0 USD $56.58 61.85 USD $56.58 61.85 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.23 0.26 USD
+1.74
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.97 22.92 USD
+5.78
$0 0 USD $0 0 USD $20.51 22.42 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $186.8 204.2 USD
+2.19
$0 0 USD $0 0 USD $185.2 202.45 USD $192.2 210.1 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $10.02 10.95 USD
+2.14
$0 0 USD $0 0 USD $10.02 10.95 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $51.4 56.19 USD
+2.81
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $0.88 0.96 USD
+0.69
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.2899 0.31 USD
-1.72
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.55 1.7 USD
+4.61
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $17.9 19.57 USD
+6.55
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $21.6 23.61 USD
+4.85
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.6199 0.67 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.22 0.24 USD
+0.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $0.6899 0.75 USD
-0.09
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $34.6 37.82 USD
+4.85
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.13 0.14 USD
+3.98
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $21.72 23.74 USD
+6.39
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.19 1.3 USD
+1.72
$0 0 USD $0 0 USD $1.15 1.26 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $30.4 33.23 USD
+3.4
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $18.6 20.33 USD
+5.68
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.23 0.25 USD
-1.74
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici