Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 51 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $58.22 63.64 USD
+0.9
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $29.8 32.58 USD
+6.43
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $19.9 21.75 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $11.74 12.83 USD
+1.29
$0 0 USD $0 0 USD $11.64 12.72 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $28.18 30.8 USD
+0.93
$0 0 USD $0 0 USD $27.92 30.52 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $60.5 66.13 USD
+3.42
$0 0 USD $0 0 USD $58.5 63.95 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.08 0.09 USD
-3.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $36.56 39.97 USD
-2.66
$0 0 USD $0 0 USD $36.42 39.81 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.4199 0.46 USD
+2.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.2099 0.23 USD
+10.65
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.17 0.19 USD
+5.59
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $6.55 7.16 USD
+5.65
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.1799 0.2 USD
+1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.37 5.87 USD
+1.98
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $1.97 2.15 USD
+2.87
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $0.9899 1.08 USD
+5.39
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $10.82 11.83 USD
+0.74
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.4099 0.45 USD
+13.97
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $1.56 1.71 USD
+6.47
$0 0 USD $0 0 USD $1.5 1.64 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $64.54 70.55 USD
+2.25
$0 0 USD $0 0 USD $64.54 70.55 USD $64.54 70.55 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.02 0.03 USD
+2.22
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $881.2 963.27 USD
+4.43
$0 0 USD $0 0 USD $881.2 963.27 USD $881.2 963.27 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $53.28 58.24 USD
+6.52
$0 0 USD $0 0 USD $53.28 58.24 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $190.4 208.13 USD
-0.42
$0 0 USD $0 0 USD $187.4 204.85 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $43.07 47.08 USD
-0.16
$0 0 USD $0 0 USD $42.59 46.56 USD $43.39 47.43 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $46.39 50.71 USD
+4.34
$0 0 USD $0 0 USD $46.39 50.71 USD $46.39 50.71 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05 0.05 USD
+1.72
$0 0 USD $2.5K 2.73K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.48 2.71 USD
+4.2
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.5 27.87 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $35 38.26 USD
+1.16
$0 0 USD $0 0 USD $35 38.26 USD $35.54 38.85 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $70.98 77.59 USD
+2.1
$0 0 USD $0 0 USD $70.68 77.26 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $30.57 33.41 USD
+8.97
$0 0 USD $0 0 USD $30.57 33.41 USD $30.57 33.41 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.1 1.2 USD
+3.2
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.65 0.71 USD
-2.71
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $38.13 41.68 USD
+5.52
$0 0 USD $0 0 USD $38.13 41.68 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $15.1 16.51 USD
+2.03
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.01 1.1 USD
+4.12
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.5 13.66 USD
+3.31
$0 0 USD $0 0 USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $85.65 93.63 USD
+2.51
$0 0 USD $0 0 USD $85.65 93.63 USD $85.65 93.63 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $16.2 17.71 USD
+3.18
$0 0 USD $0 0 USD $16 17.49 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.5 9.29 USD
+4.55
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $15.25 16.67 USD
+3.39
$0 0 USD $0 0 USD $15.05 16.45 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $5.72 6.25 USD
+5.38
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $16.72 18.28 USD
+10.99
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.19 2.39 USD
+2.1
$0 0 USD $0 0 USD $2.19 2.39 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.58 11.57 USD
+1.34
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $35.55 38.86 USD
+1.72
$0 0 USD $0 0 USD $34.95 38.21 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.83 1.99 USD
-9.65
$0 0 USD $0 0 USD $1.83 1.99 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $5.5 6.01 USD
+4.76
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.4899 0.53 USD
+11.75
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.19 3.49 USD
-3.68
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $51.16 55.92 USD
-1.43
$0 0 USD $0 0 USD $50.82 55.55 USD $51.42 56.21 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.56 4.98 USD
+0.88
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.1 0.1 USD
-4.23
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $9.9 10.82 USD
+3.66
$0 0 USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $135.2 147.79 USD
+1.05
$0 0 USD $0 0 USD $134.6 147.14 USD $137.4 150.2 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.71 1.87 USD
+3.89
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $63.7 69.63 USD
+2.21
$0 0 USD $0 0 USD $63.5 69.41 USD $65.24 71.32 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $12.4 13.56 USD
+4.91
$0 0 USD $0 0 USD $12.4 13.56 USD $12.4 13.56 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-1.31
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.12 4.5 USD
+4.04
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $1.06 1.16 USD
-0.38
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $75.26 82.27 USD
+6.51
$0 0 USD $0 0 USD $75.26 82.27 USD $75.26 82.27 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici