$2.68T
Capitalisation boursière totale
$152.33B
Volume total
BTC 49.80%     ETH 17.03%
Prépondérance

Page de résultat 57 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cirrus Logic Inc  CRU.BE $105 114.78 USD
0
$0 0 USD $500 546.57 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.BE $48.64 53.17 USD
-0.49
$0 0 USD $200 218.63 USD $48.64 53.17 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.08999 0.09 USD
+4.1
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $9.68 10.58 USD
+1.15
$0 0 USD $4 4.37 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  4AS.BE $0.08999 0.1 USD
-1.41
$0 0 USD $400 437.25 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.05 0.05 USD
0
$0 0 USD $188K 205.51K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $14.4 15.74 USD
-3.36
$0 0 USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.08999 0.1 USD
+46.46
$0 0 USD $50K 54.66K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.24 3.54 USD
-1.67
$0 0 USD $530 579.36 USD $3.24 3.54 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $1.48 1.62 USD
+0.17
$0 0 USD $5K 5.47K USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $2.5 2.73 USD
-6.72
$0 0 USD $3.6K 3.94K USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $1.86 2.03 USD
-2.62
$0 0 USD $266 290.77 USD $1.86 2.03 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $10.04 10.97 USD
-2.43
$0 0 USD $10 10.93 USD $10.04 10.97 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $24.4 26.67 USD
-3.17
$0 0 USD $638 697.42 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.4199 0.46 USD
-4.93
$0 0 USD $250 273.28 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $66.85 73.08 USD
-0.37
$0 0 USD $3 3.28 USD $66.85 73.08 USD $66.85 73.08 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.5 7.11 USD
-0.76
$0 0 USD $4K 4.37K USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.8 4.15 USD
0
$0 0 USD $500 546.57 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $2 2.19 USD
-1.96
$0 0 USD $100 109.31 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $10.99 12.01 USD
-7.88
$0 0 USD $300 327.94 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $7.8 8.53 USD
-2.5
$0 0 USD $25 27.33 USD $7.8 8.53 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.25 9.02 USD
0
$0 0 USD $1.5K 1.64K USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $9.16 10.01 USD
+0.57
$0 0 USD $1K 1.09K USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $136.9 149.65 USD
+0.37
$0 0 USD $50 54.66 USD $136.9 149.65 USD $136.9 149.65 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $1.9 2.08 USD
-5
$0 0 USD $50 54.66 USD $1.89 2.07 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $19.8 21.64 USD
0
$0 0 USD $250 273.28 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.02 0.03 USD
0
$0 0 USD $20.05K 21.91K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.04 0.05 USD
0
$0 0 USD $14 15.3 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $8.5 9.29 USD
+2.41
$0 0 USD $1.26K 1.38K USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.82 1.99 USD
-1.03
$0 0 USD $30 32.79 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.8299 0.9 USD
-0.6
$0 0 USD $5K 5.47K USD $0.8299 0.9 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $6.33 6.92 USD
-0.85
$0 0 USD $400 437.25 USD $6.33 6.92 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $11.07 12.1 USD
-0.59
$0 0 USD $17 18.58 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.02999 0.04 USD
-0.6
$0 0 USD $25K 27.33K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $2.42 2.64 USD
-0.82
$0 0 USD $800 874.51 USD $2.41 2.63 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $5 5.47 USD $248.35 271.48 USD $248.35 271.48 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.002 0.0021 USD
0
$0 0 USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $2.73 2.98 USD
+0.7
$0 0 USD $60 65.59 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $2.3 2.51 USD
+8.49
$0 0 USD $25 27.33 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.04 0.04 USD
0
$0 0 USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $2.42 2.65 USD
-3.39
$0 0 USD $300 327.94 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $55.25 60.4 USD
+0.55
$0 0 USD $162 177.09 USD $55.25 60.4 USD $55.25 60.4 USD $0 0 USD 0 $0 0 USD
NB PRIVATE EQUITY PART.A  31X.BE $18.8 20.55 USD
-1.57
$0 0 USD $10.6K 11.59K USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $12.54 13.71 USD
+1.13
$0 0 USD $50 54.66 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $1.93 2.11 USD
+0.73
$0 0 USD $200 218.63 USD $1.93 2.11 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.94 5.4 USD
-1.2
$0 0 USD $10.45K 11.42K USD $4.62 5.05 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.18 1.29 USD
-0.84
$0 0 USD $18 19.68 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $49.8 54.44 USD
+1.43
$0 0 USD $20 21.86 USD $49.2 53.78 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.69 1.84 USD
-3.33
$0 0 USD $1K 1.09K USD $1.69 1.84 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $37.2 40.66 USD
+1.64
$0 0 USD $400 437.25 USD $36.4 39.79 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.71 7.34 USD
-0.68
$0 0 USD $90 98.38 USD $6.71 7.34 USD $6.71 7.34 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.07 0.07 USD
0
$0 0 USD $53K 57.94K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $1.36 1.49 USD
-5.56
$0 0 USD $1.9K 2.08K USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.4899 0.53 USD
-2.22
$0 0 USD $1K 1.09K USD $0.4899 0.53 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $33.52 36.64 USD
+1.18
$0 0 USD $28 30.61 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $41.4 45.26 USD
-0.96
$0 0 USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $38.8 42.41 USD
-0.51
$0 0 USD $5 5.47 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $87.85 96.03 USD
-0.92
$0 0 USD $359 392.44 USD $87.85 96.03 USD $87.85 96.03 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.22 0.24 USD
-0.8
$0 0 USD $750 819.85 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.82 1.99 USD
+0.55
$0 0 USD $100 109.31 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $45.46 49.69 USD
-3.03
$0 0 USD $50 54.66 USD $45.46 49.69 USD $46.94 51.31 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.78 0.85 USD
+7.14
$0 0 USD $300 327.94 USD $0.7199 0.79 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $1.72 1.88 USD
-0.58
$0 0 USD $600 655.88 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $19.6 21.43 USD
-2
$0 0 USD $166 181.46 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $93.5 102.21 USD
-1.89
$0 0 USD $10 10.93 USD $93.5 102.21 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $11.07 12.1 USD
-4.53
$0 0 USD $50 54.66 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $104.2 113.9 USD
-0.95
$0 0 USD $150 163.97 USD $104.2 113.9 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $47.8 52.25 USD
-0.62
$0 0 USD $200 218.63 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.28 0.31 USD
-0.7
$0 0 USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $91.92 100.48 USD
-1.12
$0 0 USD $6 6.56 USD $91.92 100.48 USD $94.63 103.44 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $78.5 85.81 USD
0
$0 0 USD $60 65.59 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $2.06 2.25 USD
-6.62
$0 0 USD $2.5K 2.73K USD $2.05 2.25 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $18.87 20.62 USD
-4.99
$0 0 USD $30 32.79 USD $18.87 20.62 USD $19.82 21.66 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.9499 1.03 USD
+4.42
$0 0 USD $1.28K 1.4K USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $48.32 52.82 USD
-1.11
$0 0 USD $20 21.86 USD $48.32 52.82 USD $48.32 52.82 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.32 0.35 USD
-4.19
$0 0 USD $41.6K 45.47K USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $1.29 1.41 USD
-2.12
$0 0 USD $50 54.66 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $10 10.93 USD
+1.63
$0 0 USD $250 273.28 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.08999 0.1 USD
-7.04
$0 0 USD $30 32.79 USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $20.12 21.99 USD
+5.12
$0 0 USD $100 109.31 USD $19.24 21.03 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $589.3 644.18 USD
-1.24
$0 0 USD $3 3.28 USD $589.3 644.18 USD $589.3 644.18 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $2.23 2.43 USD
-1.98
$0 0 USD $1.5K 1.64K USD $2.19 2.39 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $10.4 11.37 USD
-1.89
$0 0 USD $40 43.73 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $9.85 10.77 USD
0
$0 0 USD $1.47K 1.61K USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.51 0.56 USD
-2.7
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $198 216.44 USD
-1
$0 0 USD $4 4.37 USD $193 210.98 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $128.25 140.19 USD
-0.39
$0 0 USD $20 21.86 USD $128.25 140.19 USD $128.25 140.19 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $90.68 99.13 USD
-1.46
$0 0 USD $3 3.28 USD $90.68 99.13 USD $90.68 99.13 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $180.4 197.2 USD
0
$0 0 USD $20 21.86 USD $180.4 197.2 USD $180.4 197.2 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.65 8.36 USD
0
$0 0 USD $200 218.63 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $18.3 20 USD
-2.66
$0 0 USD $110 120.24 USD $18.3 20 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $60 65.59 USD
-0.83
$0 0 USD $22 24.05 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.78 5.23 USD
+0.84
$0 0 USD $599 654.79 USD $4.72 5.16 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici