Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 57 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co Ltd  NTO.BE $64.24 70.22 USD
+2.1
$0 0 USD $0 0 USD $64.24 70.22 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.16 0.18 USD
-5.26
$0 0 USD $0 0 USD $0.16 0.17 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $7.45 8.14 USD
+3.33
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.68 0.74 USD
+2.34
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.07 0.08 USD
-1.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.09 3.37 USD
-0.23
$0 0 USD $0 0 USD $3.04 3.32 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $1.82 1.99 USD
-7.31
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.65 0.71 USD
+7.77
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.51 1.65 USD
+1.34
$0 0 USD $0 0 USD $1.49 1.63 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $7.04 7.7 USD
+5.31
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $4.3 4.7 USD
+1.42
$0 0 USD $0 0 USD $4.22 4.61 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $10.36 11.32 USD
-0.12
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $129.3 141.34 USD
+5.04
$0 0 USD $0 0 USD $129.3 141.34 USD $129.3 141.34 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $1 1.09 USD
+5.26
$0 0 USD $0 0 USD $0.9599 1.05 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $12.8 13.99 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $5.18 5.66 USD
+3.6
$0 0 USD $1.5K 1.64K USD $5.18 5.66 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $8.56 9.36 USD
+4.77
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $2.56 2.8 USD
-1.73
$0 0 USD $0 0 USD $2.56 2.79 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $2.86 3.13 USD
+7.88
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.27 1.39 USD
+4.96
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.8399 0.92 USD
+15.66
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $54.25 59.3 USD
+2.84
$0 0 USD $0 0 USD $54.25 59.3 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.09 9.94 USD
+2.77
$0 0 USD $0 0 USD $9.09 9.94 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.34 2.56 USD
+0.21
$0 0 USD $0 0 USD $2.33 2.55 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.58 3.91 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $0.9799 1.07 USD
+3.16
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $53.4 58.37 USD
+1.52
$0 0 USD $0 0 USD $52.6 57.5 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.16 1.27 USD
-1.02
$0 0 USD $0 0 USD $1.16 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05 0.06 USD
+2.86
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.11 0.12 USD
+1.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $52.42 57.3 USD
+1.2
$0 0 USD $0 0 USD $52.42 57.3 USD $52.42 57.3 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $17.5 19.13 USD
+6.71
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $69.31 75.77 USD
+7.29
$0 0 USD $0 0 USD $69.31 75.77 USD $69.31 75.77 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $30.07 32.87 USD
+3.3
$0 0 USD $0 0 USD $30 32.79 USD $30.53 33.37 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.4699 0.52 USD
-0.84
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $3.38 3.69 USD
+5.63
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $13.7 14.98 USD
+3.79
$0 0 USD $0 0 USD $13.4 14.65 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $95.6 104.5 USD
-0.26
$0 0 USD $0 0 USD $95.45 104.34 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $8.79 9.61 USD
+1.69
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $112.75 123.25 USD
+4.3
$0 0 USD $0 0 USD $110.5 120.79 USD $115.85 126.64 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $16.81 18.38 USD
+2.34
$0 0 USD $0 0 USD $16.81 18.38 USD $16.81 18.38 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.4 0.43 USD
-1.49
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $87.97 96.16 USD
+7.02
$0 0 USD $0 0 USD $85.14 93.07 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $86.5 94.56 USD
+4.22
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.03 3.31 USD
+2.16
$0 0 USD $0 0 USD $2.97 3.25 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $10.74 11.74 USD
+4.17
$0 0 USD $0 0 USD $10.55 11.53 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.3699 0.41 USD
+10.71
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $46.08 50.37 USD
+5.45
$0 0 USD $51 55.75 USD $46.06 50.35 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.64 0.7 USD
+3.66
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.18 10.03 USD
+1.1
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.04 0.04 USD
+10.61
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $17 18.58 USD
+4.23
$0 0 USD $0 0 USD $16.35 17.87 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $924 1010.06 USD
+7.48
$0 0 USD $0 0 USD $924 1010.06 USD $924 1010.06 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $0.76 0.83 USD
-5.01
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.15 8.91 USD
+1.87
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.53 0.58 USD
-0.82
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $202 220.81 USD
+6.32
$0 0 USD $0 0 USD $196 214.25 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $89.48 97.81 USD
+3.66
$0 0 USD $0 0 USD $89.48 97.81 USD $89.48 97.81 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $51.96 56.8 USD
+4.02
$0 0 USD $0 0 USD $51.96 56.8 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $132.75 145.11 USD
+2.47
$0 0 USD $0 0 USD $132.75 145.11 USD $132.75 145.11 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $5.95 6.5 USD
+6.25
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $14.6 15.96 USD
+6.57
$0 0 USD $0 0 USD $14.1 15.41 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $89.5 97.84 USD
+7.19
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici