Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$151.09B
Volume total
BTC 61.29%     ETH 7.15%
Prépondérance

Page de résultat 65 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $87.5 95.65 USD
+1.16
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $49.3 53.89 USD
+2.71
$0 0 USD $0 0 USD $48.7 53.24 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $26.88 29.38 USD
+3.46
$0 0 USD $0 0 USD $26.43 28.89 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $17.4 19.02 USD
+2.96
$0 0 USD $0 0 USD $17.2 18.8 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $106.75 116.69 USD
+4.45
$0 0 USD $0 0 USD $106.75 116.69 USD $106.75 116.69 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.52 3.85 USD
+6.89
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $89.84 98.21 USD
+9.56
$0 0 USD $0 0 USD $89.84 98.21 USD $89.84 98.21 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $36.67 40.09 USD
+3.73
$0 0 USD $0 0 USD $36.67 40.09 USD $36.67 40.09 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.08 1.18 USD
+12.12
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.9 18.47 USD
+3.04
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $52 56.84 USD
+1.56
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $52.4 57.28 USD
+4.99
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.4 3.72 USD
+0.35
$0 0 USD $0 0 USD $3.38 3.69 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $72.84 79.62 USD
+2.82
$0 0 USD $0 0 USD $72.84 79.62 USD $72.84 79.62 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.62 6.14 USD
+2.84
$0 0 USD $0 0 USD $5.51 6.02 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $32.4 35.42 USD
+4.52
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.3099 0.34 USD
+2.47
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $45.2 49.41 USD
+5.12
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.04 0.04 USD
-3.08
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $16.38 17.91 USD
-5.54
$0 0 USD $0 0 USD $16.38 17.91 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.38 2.6 USD
+9.17
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $64.5 70.51 USD
+6.61
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $59.65 65.21 USD
+4.1
$0 0 USD $0 0 USD $57.65 63.02 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $22.37 24.45 USD
+5.67
$0 0 USD $2.2K 2.4K USD $22.22 24.29 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $25.36 27.72 USD
+4.45
$0 0 USD $0 0 USD $25.36 27.72 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $7.5 8.2 USD
+4.9
$0 0 USD $1K 1.09K USD $7.42 8.11 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $0.9499 1.03 USD
-0.53
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.15 5.63 USD
-1.53
$0 0 USD $0 0 USD $5.07 5.55 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.11 0.12 USD
+3.81
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
-8.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.2 4.59 USD
+1.45
$0 0 USD $0 0 USD $4.14 4.53 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $64.72 70.75 USD
+6.82
$0 0 USD $0 0 USD $64.72 70.75 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1199 0.13 USD
+7.21
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $9.85 10.77 USD
+3.14
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.46 0.51 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $36.4 39.79 USD
+5.2
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $155.2 169.65 USD
+1.7
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.99 29.5 USD
+3.21
$0 0 USD $0 0 USD $26.99 29.5 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $41.7 45.58 USD
+0.48
$0 0 USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $27 29.51 USD
+2.27
$0 0 USD $0 0 USD $26.6 29.08 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.21 2.41 USD
+0.46
$0 0 USD $0 0 USD $2.18 2.38 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08999 0.1 USD
+1.16
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $14.7 16.07 USD
+7.3
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $9.02 9.86 USD
+1.52
$0 0 USD $0 0 USD $8.91 9.73 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.86 17.34 USD
+5.05
$0 0 USD $0 0 USD $15.86 17.34 USD $15.86 17.34 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.3599 0.39 USD
+5.09
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $122 133.36 USD
-1.61
$0 0 USD $0 0 USD $122 133.36 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $40.3 44.05 USD
+1
$0 0 USD $0 0 USD $39.7 43.4 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.2999 0.33 USD
-5.31
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.32 8 USD
+1.81
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $53 57.94 USD
+3.92
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $12.67 13.85 USD
+7.25
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $19.28 21.08 USD
+2.12
$0 0 USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $343.2 375.16 USD
+6.77
$0 0 USD $0 0 USD $330.45 361.23 USD $347.7 380.08 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $1.42 1.55 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $16.9 18.47 USD
+4.97
$0 0 USD $0 0 USD $16.4 17.93 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $181.4 198.29 USD
+4.64
$0 0 USD $0 0 USD $181.4 198.29 USD $181.4 198.29 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $54.78 59.88 USD
+8.39
$0 0 USD $0 0 USD $54.78 59.88 USD $54.78 59.88 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $29.23 31.95 USD
-0.44
$0 0 USD $0 0 USD $29.16 31.88 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici