$2.56T
Capitalisation boursière totale
$67.17B
Volume total
BTC 51.61%     ETH 14.64%
Prépondérance

Page de résultat 54 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hastings Technology Metals Ltd  5AM.BE $0.17 0.18 USD
+1.83
$0 0 USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $25.4 27.77 USD
+0.79
$0 0 USD $100 109.31 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.94 2.12 USD
-0.82
$0 0 USD $2K 2.19K USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $3.7 4.04 USD
-1.1
$0 0 USD $700 765.19 USD $3.69 4.03 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.002599 0.0028 USD
0
$0 0 USD $15K 16.4K USD $0.002599 0.0028 USD $0.0051 0.0055 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $2,889.5 3158.61 USD
-0.53
$0 0 USD $1 1.09 USD $2,889.5 3158.61 USD $2,889.5 3158.61 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,496 1635.33 USD
+1.91
$0 0 USD $4 4.37 USD $1,496 1635.33 USD $1,496 1635.33 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $22.6 24.7 USD
0
$0 0 USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $239.6 261.92 USD
0
$0 0 USD $2 2.19 USD $239.6 261.92 USD $239.6 261.92 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $25 27.33 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $13.72 15 USD
+0.29
$0 0 USD $101 110.41 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.02999 0.04 USD
-5.63
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $34 37.17 USD
-1.16
$0 0 USD $200 218.63 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $14.6 15.96 USD
+5.04
$0 0 USD $276 301.71 USD $14 15.3 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $1.12 1.22 USD
0
$0 0 USD $2.18K 2.38K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $38.17 41.72 USD
-1.18
$0 0 USD $10 10.93 USD $38.17 41.72 USD $38.17 41.72 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $5.86 6.41 USD
-0.34
$0 0 USD $126 137.74 USD $5.86 6.41 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $2.46 2.69 USD
-9.39
$0 0 USD $650 710.54 USD $2.46 2.68 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.89 0.98 USD
-2.37
$0 0 USD $1.25K 1.37K USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.94 6.49 USD
-0.34
$0 0 USD $877 958.68 USD $5.86 6.41 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $60.6 66.24 USD
+1.34
$0 0 USD $100 109.31 USD $59.4 64.93 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $49.8 54.44 USD
-0.99
$0 0 USD $100 109.31 USD $49.65 54.27 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $67 73.24 USD
+1.52
$0 0 USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.26 0.28 USD
+1.57
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $1.9 2.08 USD
-1.55
$0 0 USD $0 0 USD $1.89 2.07 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.21 1.32 USD
+0.42
$0 0 USD $4.5K 4.92K USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.04 0.04 USD
+14.12
$0 0 USD $11.67K 12.75K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $9.95 10.88 USD
-2.1
$0 0 USD $268 292.96 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $6.88 7.52 USD
-4.31
$0 0 USD $15 16.4 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.98 5.44 USD
0
$0 0 USD $200 218.63 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.2399 0.27 USD
+1.67
$0 0 USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $1.45 1.59 USD
+1.4
$0 0 USD $30K 32.79K USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $42.54 46.5 USD
-0.19
$0 0 USD $100 109.31 USD $42.48 46.44 USD $42.84 46.83 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.53 0.57 USD
+0.96
$0 0 USD $1.5K 1.64K USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $135.15 147.74 USD
-2.17
$0 0 USD $11 12.02 USD $135.1 147.68 USD $138.35 151.24 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $5.09 5.57 USD
+3.9
$0 0 USD $40 43.73 USD $5.09 5.57 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $21.94 23.98 USD
-1.44
$0 0 USD $200 218.63 USD $21.76 23.79 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $181.96 198.91 USD
+1.28
$0 0 USD $15 16.4 USD $178.52 195.15 USD $181.96 198.91 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $11.1 12.13 USD
0
$0 0 USD $473 517.05 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $4.02 4.39 USD
+2.03
$0 0 USD $1K 1.09K USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.23 0.25 USD
+0.87
$0 0 USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.2399 0.27 USD
+3.39
$0 0 USD $2.3K 2.51K USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $49.77 54.41 USD
-0.12
$0 0 USD $10 10.93 USD $49.84 54.48 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.BE $0.3499 0.39 USD
+2.91
$0 0 USD $5K 5.47K USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $139.9 152.93 USD
+1.23
$0 0 USD $21 22.96 USD $139.9 152.93 USD $139.9 152.93 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1199 0.13 USD
-9.23
$0 0 USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $129 141.01 USD
-2.27
$0 0 USD $10 10.93 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $3.7 4.04 USD
-7.5
$0 0 USD $13 14.21 USD $3.7 4.04 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.05 0.06 USD
+1.91
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $9.68 10.58 USD
-0.53
$0 0 USD $100 109.31 USD $9.73 10.63 USD $9.73 10.63 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $11.9 13.01 USD
-0.83
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.004499 0.0049 USD
0
$0 0 USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $99.54 108.81 USD
-1.54
$0 0 USD $20 21.86 USD $99.44 108.7 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $88.22 96.44 USD
+1.73
$0 0 USD $250 273.28 USD $85.82 93.81 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $112 122.43 USD
-0.88
$0 0 USD $500 546.57 USD $111 121.34 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $1.81 1.98 USD
-0.55
$0 0 USD $6K 6.56K USD $1.8 1.97 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $9.26 10.12 USD
+0.33
$0 0 USD $247 270 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.45 1.59 USD
0
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $47.44 51.86 USD
+0.94
$0 0 USD $200 218.63 USD $46.4 50.72 USD $47.56 51.99 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0.08 0.09 USD
-1.75
$0 0 USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $20.34 22.23 USD
+0.49
$0 0 USD $10 10.93 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $70.5 77.07 USD
0
$0 0 USD $3 3.28 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.2 0.22 USD
+4.66
$0 0 USD $147 160.69 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.22 0.24 USD
+0.92
$0 0 USD $1.52K 1.66K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $6.2 6.78 USD
0
$0 0 USD $50 54.66 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $35.1 38.37 USD
+0.29
$0 0 USD $20 21.86 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $4.9 5.36 USD
+1.34
$0 0 USD $250 273.28 USD $4.88 5.33 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $33.25 36.35 USD
-0.21
$0 0 USD $5 5.47 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08999 0.1 USD
-2.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.9 3.17 USD
-6.45
$0 0 USD $200 218.63 USD $2.9 3.17 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $728.4 796.24 USD
+0.9
$0 0 USD $1 1.09 USD $728.4 796.24 USD $728.4 796.24 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.7 10.6 USD
-0.51
$0 0 USD $333 364.01 USD $9.4 10.28 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $2.47 2.7 USD
+0.82
$0 0 USD $250 273.28 USD $2.45 2.67 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.39 0.42 USD
0
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $1.04 1.14 USD
-0.95
$0 0 USD $3.5K 3.83K USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.5 6.01 USD
-0.9
$0 0 USD $378 413.21 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $5.55 6.07 USD
-4.31
$0 0 USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $10.3 11.26 USD
+3
$0 0 USD $11 12.02 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $121 132.27 USD
-1.35
$0 0 USD $100 109.31 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.23 0.25 USD
+9.43
$0 0 USD $3K 3.28K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.25 3.55 USD
+0.5
$0 0 USD $150 163.97 USD $3.23 3.53 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $389.1 425.34 USD
+0.88
$0 0 USD $31 33.89 USD $386.3 422.28 USD $389.4 425.67 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici