Le pays : Allemagne Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (140)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technologie (140)
- {{item.name}}
- Tous secteur
- Technologie (140)
Matériel de communication (140)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $50.17 54.84 USD |
-1.36
|
$199.59B 218.18B USD | $5.58K 6.09K USD | $49.88 54.52 USD | $50.49 55.19 USD | $199.59B 218.18B USD | 24.96 | $2.01 2.2 USD | |
| Nokia Oyj NOA3.F | $4.55 4.98 USD |
+0.6
|
$24.51B 26.8B USD | $1.4K 1.53K USD | $4.55 4.98 USD | $4.55 4.98 USD | $24.51B 26.8B USD | 14.68 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.97 USD |
+0.33
|
$24.47B 26.74B USD | $174.74K 191.02K USD | $4.49 4.9 USD | $4.56 4.98 USD | $24.47B 26.74B USD | 14.65 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.1 7.77 USD |
-0.36
|
$23.77B 25.99B USD | $28.72K 31.4K USD | $7.03 7.68 USD | $7.1 7.77 USD | $23.77B 25.99B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.36 14.6 USD |
+1.37
|
$18.22B 19.92B USD | $3.54K 3.87K USD | $12.8 13.99 USD | $13.36 14.6 USD | $18.22B 19.92B USD | 7.30 | $1.83 2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.9 4.26 USD |
+2.63
|
$1.85B 2.02B USD | $12.36K 13.51K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.85B 2.02B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $12.41K 13.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.15 53.73 USD |
-0.95
|
$195.53B 213.74B USD | $956 1.05K USD | $49.15 53.73 USD | $49.15 53.73 USD | $195.53B 213.74B USD | 24.45 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
0
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$24.31B 26.57B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.31B 26.57B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
0
|
$24.02B 26.26B USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $24.02B 26.26B USD | 14.25 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.82B 26.04B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.82B 26.04B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$23.81B 26.02B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.81B 26.02B USD | 14.19 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
0
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.49B 19.12B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.49B 19.12B USD | 11.42 | $0.21 0.23 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.21 14.44 USD |
+0.53
|
$17.35B 18.97B USD | $9.13K 9.97K USD | $13.21 14.44 USD | $13.21 14.44 USD | $17.35B 18.97B USD | 7.21 | $1.83 2 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $30.35 33.18 USD |
0
|
$10.21B 11.17B USD | $50 54.66 USD | $30.16 32.97 USD | $30.35 33.18 USD | $10.21B 11.17B USD | 39.93 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.19B 11.14B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.19B 11.14B USD | 22.21 | $8.97 9.81 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $51.64 56.45 USD |
+1.45
|
$7.49B 8.19B USD | $3 3.28 USD | $51.64 56.45 USD | $51.64 56.45 USD | $7.49B 8.19B USD | 105.38 | $0.49 0.54 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
0
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.76 4.11 USD |
+3.87
|
$4.4B 4.81B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.4B 4.81B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
+3.37
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
0
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Lumentum Holdings Inc. LU2.F | $44.54 48.69 USD |
0
|
$3.08B 3.37B USD | $10 10.93 USD | $44.54 48.69 USD | $44.54 48.69 USD | $3.08B 3.37B USD | 0 | -$6.81 -7.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$1.97B 2.16B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.97B 2.16B USD | 12.90 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.95B 2.13B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.95B 2.13B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1.01 USD |
-6.12
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.02 35 USD |
-2.62
|
$1.66B 1.82B USD | $35 38.26 USD | $32.02 35 USD | $32.02 35 USD | $1.66B 1.82B USD | 56.17 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.62B 1.77B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.62B 1.77B USD | 56.17 | $0.57 0.62 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| Invisio AB (publ) ICQ.F | $32.65 35.69 USD |
-0.91
|
$1.49B 1.63B USD | $5 5.47 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.49B 1.63B USD | 54.41 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.38B 1.51B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.38B 1.51B USD | 9.55 | $0.56 0.61 USD | |
| Extreme Networks, Inc. EXM.F | $10.31 11.26 USD |
0
|
$1.38B 1.51B USD | $50 54.66 USD | $9.93 10.86 USD | $10.31 11.26 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
| TKH Group N.V. TWSA.F | $34.52 37.74 USD |
-0.58
|
$1.38B 1.5B USD | $63 68.87 USD | $34.52 37.74 USD | $34.52 37.74 USD | $1.38B 1.5B USD | 13.80 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$958.88M 1.05B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $958.88M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.74 8.46 USD |
0
|
$926.92M 1.01B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $926.92M 1.01B USD | 26.68 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
0
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$699.87M 765.06M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $699.87M 765.06M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$628.28M 686.8M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $628.28M 686.8M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$566.79M 619.58M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $566.79M 619.58M USD | 52.70 | $0.37 0.4 USD | |
| PowerFleet, Inc. 3LO.F | $3.94 4.31 USD |
0
|
$547.49M 598.49M USD | $200 218.63 USD | $3.94 4.31 USD | $4.12 4.5 USD | $547.49M 598.49M USD | 0 | -$0.43 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$516.86M 565M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $516.86M 565M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.DE | $38.8 42.41 USD |
+9.6
|
$514.85M 562.8M USD | $5.24K 5.72K USD | $35 38.26 USD | $38.8 42.41 USD | $514.85M 562.8M USD | 23.51 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $38.6 42.2 USD |
+0.52
|
$512.2M 559.9M USD | $1.14K 1.24K USD | $38.6 42.2 USD | $38.6 42.2 USD | $512.2M 559.9M USD | 23.39 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$466.41M 509.85M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $466.41M 509.85M USD | 2.91 | $1.82 1.99 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.2 10.06 USD |
+3.37
|
$462.3M 505.35M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $462.3M 505.35M USD | 0 | -$3.97 -4.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.35 37.55 USD |
0
|
$458.35M 501.04M USD | $60 65.59 USD | $34.35 37.55 USD | $34.35 37.55 USD | $458.35M 501.04M USD | 11.37 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$337.61M 369.06M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $337.61M 369.06M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$315.53M 344.92M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $315.53M 344.92M USD | 13.46 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$293.98M 321.35M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $293.98M 321.35M USD | 40.35 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$256.44M 280.32M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $256.44M 280.32M USD | 13.97 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Filtronic plc FTI.MU | $1.07 1.17 USD |
+1.9
|
$234.35M 256.18M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $234.35M 256.18M USD | 21.40 | $0.05 0.05 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
0
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$182.12M 199.08M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $182.12M 199.08M USD | 31.76 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$162.76M 177.92M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $162.76M 177.92M USD | 7.45 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
0
|
$161.43M 176.46M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $161.43M 176.46M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
0
|
$153.68M 168M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $153.68M 168M USD | 27.72 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-7.17
|
$146.09M 159.69M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 37.25 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$140.05M 153.09M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $140.05M 153.09M USD | 19.89 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $14.25 15.58 USD |
0
|
$139.73M 152.74M USD | $22 24.05 USD | $14.25 15.58 USD | $14.5 15.85 USD | $139.73M 152.74M USD | 6.69 | $2.13 2.33 USD | |
| CeoTronics AG CEK.F | $13.05 14.27 USD |
0
|
$104.14M 113.84M USD | $7.11K 7.77K USD | $12.3 13.45 USD | $16.85 18.42 USD | $104.14M 113.84M USD | 33.46 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$96.6M 105.6M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.6M 105.6M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
0
|
$84.45M 92.31M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.39 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$81.1M 88.65M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.1M 88.65M USD | 0 | -$0.54 -0.5 USD | |
| Doro AB (publ) DR8A.F | $3.01 3.28 USD |
-0.5
|
$74.29M 81.21M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.01 3.28 USD | $74.29M 81.21M USD | 25.04 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$68.54M 74.92M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $68.54M 74.92M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$68.04M 74.38M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $68.04M 74.38M USD | 0 | -$2.01 -2.1 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$54.5M 59.57M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $54.5M 59.57M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.39 4.8 USD |
+0.46
|
$53.13M 58.08M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $53.13M 58.08M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$50.07M 54.73M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $50.07M 54.73M USD | 0 | -$0.32 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-1.67
|
$49.89M 54.54M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.89M 54.54M USD | 0 | -$0.02 -0.02 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
0
|
$42.98M 46.98M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $42.98M 46.98M USD | 27.60 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
0
|
$39.64M 43.33M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.64M 43.33M USD | 0 | -$0.7 -0.7 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$35.65M 38.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$34.2M 37.39M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $34.2M 37.39M USD | 0 | -$8.45 -9.2 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
0
|
$32.78M 35.83M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.78M 35.83M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.76M 35.81M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.76M 35.81M USD | 18.80 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3599 0.4 USD |
0
|
$32.39M 35.41M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $32.39M 35.41M USD | 36.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.03 USD |
0
|
$29.89M 32.67M USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $29.89M 32.67M USD | 0 | -$0.15 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
-1.7
|
$28.33M 30.97M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+3.75
|
$27.86M 30.46M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.86M 30.46M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$21.45M 23.45M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $21.45M 23.45M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
+0.5
|
$15.87M 17.35M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.87M 17.35M USD | 33.50 | $0.03 0.03 USD | |
| aconnic AG CFC.DE | $0.9499 1.03 USD |
-2.58
|
$15.35M 16.78M USD | $5.15K 5.63K USD | $0.9399 1.03 USD | $1 1.09 USD | $15.35M 16.78M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$15.01M 16.4M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $15.01M 16.4M USD | 0 | -$0.36 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}