Page de résultat 3 pour Le pays : Allemagne Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (426)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (426)
- {{item.name}}
- Tous secteur
- Services financiers (426)
Banques - Régionales (426)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Banc-Corp AB5.F | $19.6 21.43 USD |
+0.51
|
$3.27B 3.57B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.27B 3.57B USD | 28.82 | $0.68 0.74 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
-0.57
|
$3.21B 3.51B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.21B 3.51B USD | 11.95 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
-0.66
|
$3.03B 3.31B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.03B 3.31B USD | 6.00 | $5 5.47 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.03B 3.31B USD | 10.35 | $1.41 1.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
+1.55
|
$3.02B 3.3B USD | $10 10.93 USD | $64 69.96 USD | $64.5 70.51 USD | $3.02B 3.3B USD | 43.37 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
0
|
$3.02B 3.3B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.02B 3.3B USD | 12.38 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
-1.36
|
$2.9B 3.17B USD | $1.25K 1.37K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.9B 3.17B USD | 17.44 | $0.25 0.27 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
0
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 12.93 | $1.84 2.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.15B USD | 10.90 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $29.2 31.92 USD |
-0.68
|
$2.8B 3.06B USD | $19 20.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.8B 3.06B USD | 10.46 | $2.79 3.05 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+1.45
|
$2.79B 3.05B USD | $42 45.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 10.29 | $0.68 0.74 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+3.52
|
$2.76B 3.02B USD | $20 21.86 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.76B 3.02B USD | 10.00 | $1.47 1.61 USD | |
| First BanCorp. OLWN.F | $16.8 18.36 USD |
-0.59
|
$2.71B 2.97B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.71B 2.97B USD | 10.56 | $1.59 1.74 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.86B USD | $215 235.02 USD | $86 94.01 USD | $87 95.1 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.86B USD | 14.74 | $5.8 6.34 USD | |
| Cathay General Bancorp CN7.F | $36.4 39.79 USD |
-1.09
|
$2.55B 2.79B USD | $166 181.46 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 10.64 | $3.42 3.74 USD | |
| First Hawaiian, Inc. 1HI.F | $20.2 22.08 USD |
+1
|
$2.54B 2.78B USD | $449 490.82 USD | $19.9 21.75 USD | $20 21.86 USD | $2.54B 2.78B USD | 12.70 | $1.59 1.74 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.48B 2.71B USD | 19.25 | $1.34 1.46 USD | |
| Community Financial System, Inc. CBY.F | $46.8 51.16 USD |
-0.85
|
$2.47B 2.7B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 15.00 | $3.12 3.41 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-1.63
|
$2.37B 2.6B USD | $284 310.45 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.37B 2.6B USD | 0 | -$0.58 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.4 24.49 USD |
-0.88
|
$2.35B 2.57B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.35B 2.57B USD | 12.24 | $1.83 2 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
+0.57
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+0.9
|
$2.25B 2.45B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $2.25B 2.45B USD | 18.18 | $3.08 3.37 USD | |
| Van Lanschot Kempen NV VA3.SG | $52.3 57.17 USD |
-1.32
|
$2.23B 2.44B USD | $0 0 USD | $51.9 56.73 USD | $52.3 57.17 USD | $2.23B 2.44B USD | 16.87 | $3.1 3.39 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 9.09 | $0.01 0.01 USD | |
| CVB Financial Corp. BCV.F | $15.4 16.83 USD |
-0.65
|
$2.2B 2.41B USD | $90 98.38 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.2B 2.41B USD | 12.22 | $1.26 1.38 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
| BankUnited, Inc. BNU.F | $29.2 31.92 USD |
0
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $28.8 31.48 USD | $29.2 31.92 USD | $2.2B 2.4B USD | 10.46 | $2.79 3.05 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
0
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.1B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
0
|
$2.08B 2.27B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.08B 2.27B USD | 11.13 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+1.8
|
$2.03B 2.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.03B 2.22B USD | 5.65 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
0
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.65 | $1.01 1.1 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
0
|
$1.95B 2.14B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.95B 2.14B USD | 9.19 | $0.99 1.08 USD | |
| First Financial Bancorp. FI5.F | $19.1 20.88 USD |
+0.53
|
$1.92B 2.1B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.92B 2.1B USD | 9.13 | $2.09 2.28 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
0
|
$1.92B 2.1B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 10.21 | $2.33 2.55 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
+0.79
|
$1.89B 2.06B USD | $40 43.73 USD | $62.5 68.32 USD | $63 68.87 USD | $1.89B 2.06B USD | 17.87 | $3.58 3.91 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
0
|
$1.82B 1.99B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.82B 1.99B USD | 20.17 | $0.57 0.62 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.81B 1.98B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $1.81B 1.98B USD | 9.96 | $3.09 3.38 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $158 172.72 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 14.22 | $0.97 1.06 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.79B 1.95B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.79B 1.95B USD | 13.58 | $0.92 1.01 USD | |
| Trustmark Corporation TT4.F | $29 31.7 USD |
-0.68
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 33.33 | $0.87 0.95 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 3.43 | $0.03 0.03 USD | |
| FB Financial Corporation 2J2.F | $36 39.35 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $34 37.17 USD | $36 39.35 USD | $1.69B 1.84B USD | 15.31 | $2.35 2.57 USD | |
| Hilltop Holdings Inc. WXF.F | $25.4 27.77 USD |
+0.79
|
$1.63B 1.79B USD | $142 155.23 USD | $25 27.33 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 14.85 | $1.71 1.87 USD | |
| OFG Bancorp OFP.F | $35 38.26 USD |
+0.57
|
$1.59B 1.74B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $1.59B 1.74B USD | 9.61 | $3.64 3.98 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2399 0.26 USD |
+1.69
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.5B 1.64B USD | 3.00 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $63.5 69.41 USD |
0
|
$1.5B 1.64B USD | $47 51.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| Pathward Financial, Inc. FM7.SG | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $1.48B 1.62B USD | 9.84 | $6.4 7 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
-1.75
|
$1.48B 1.61B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.61B USD | 5.60 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
-0.85
|
$1.47B 1.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $1.47B 1.6B USD | 13.18 | $0.44 0.48 USD | |
| Suruga Bank Ltd. URU.F | $7.55 8.25 USD |
+0.67
|
$1.42B 1.55B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.42B 1.55B USD | 11.43 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
-0.75
|
$1.39B 1.51B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.51B USD | 11.37 | $1.16 1.27 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.8 40.23 USD |
+0.55
|
$1.37B 1.49B USD | $29 31.7 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.37B 1.49B USD | 7.58 | $4.85 5.3 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
-0.96
|
$1.35B 1.47B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.35B 1.47B USD | 13.20 | $0.78 0.85 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.03 USD |
+0.53
|
$1.33B 1.45B USD | $171 186.93 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.33B 1.45B USD | 6.26 | $0.15 0.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
0
|
$1.32B 1.45B USD | $920 1.01K USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.32B 1.45B USD | 10.25 | $0.32 0.35 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.59 13.76 USD |
+0.02
|
$1.29B 1.4B USD | $190 207.7 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.29B 1.4B USD | 8.62 | $1.46 1.6 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-0.83
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.25B 1.37B USD | 21.60 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27.2 29.73 USD |
+2.26
|
$1.25B 1.36B USD | $18 19.68 USD | $26.2 28.64 USD | $27.2 29.73 USD | $1.25B 1.36B USD | 5.78 | $4.7 5.14 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.24B 1.36B USD | 6.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+0.66
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| National Bank Holdings Corporation NB9.F | $30.2 33.01 USD |
-0.66
|
$1.19B 1.3B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.19B 1.3B USD | 11.98 | $2.52 2.75 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.58 23.59 USD |
+0.19
|
$1.14B 1.25B USD | $70 76.52 USD | $21.58 23.59 USD | $21.6 23.61 USD | $1.14B 1.25B USD | 7.00 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $20.8 22.74 USD |
-0.95
|
$1.13B 1.23B USD | $95 103.85 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 11.75 | $1.77 1.93 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.12B 1.22B USD | 7.85 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 12.64 | $0.68 0.74 USD | |
| Coastal Financial Corporation 1VD.F | $70 76.52 USD |
+1.45
|
$1.09B 1.19B USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $1.09B 1.19B USD | 23.89 | $2.93 3.2 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
-7.69
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 12.00 | $0.01 0.01 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
-0.52
|
$1.04B 1.13B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.04B 1.13B USD | 8.87 | $4.35 4.76 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.71 1.86 USD |
-5.54
|
$1.02B 1.12B USD | $5.2K 5.68K USD | $1.71 1.86 USD | $1.71 1.86 USD | $1.02B 1.12B USD | 7.75 | $0.22 0.24 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.16 3.45 USD |
-1.25
|
$1.02B 1.11B USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02B 1.11B USD | 6.58 | $0.48 0.52 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
+1.67
|
$1.01B 1.11B USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.01B 1.11B USD | 8.13 | $0.15 0.16 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-3.6
|
$978.44M 1.07B USD | $326 356.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $978.44M 1.07B USD | 9.18 | $2.33 2.55 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+0.97
|
$965.57M 1.06B USD | $40 43.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $965.57M 1.06B USD | 9.76 | $2.13 2.33 USD | |
| Bank First Corporation 42H.F | $96.5 105.49 USD |
+0.52
|
$961.87M 1.05B USD | $78 85.26 USD | $96.5 105.49 USD | $96.5 105.49 USD | $961.87M 1.05B USD | 16.38 | $5.89 6.44 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
0
|
$957.62M 1.05B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $957.62M 1.05B USD | 11.87 | $1.6 1.75 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-0.89
|
$939.69M 1.03B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $939.69M 1.03B USD | 9.63 | $5.76 6.3 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.5 7.11 USD |
-3.99
|
$891.52M 974.55M USD | $0 0 USD | $6.5 7.11 USD | $6.78 7.41 USD | $891.52M 974.55M USD | 7.22 | $0.9 0.98 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
+0.72
|
$865.71M 946.34M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $865.71M 946.34M USD | 8.51 | $8.16 8.92 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-0.53
|
$858.33M 938.27M USD | $4.19K 4.58K USD | $9.4 10.28 USD | $9.55 10.44 USD | $858.33M 938.27M USD | 27.79 | $0.34 0.37 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-3.3
|
$839.24M 917.4M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $839.24M 917.4M USD | 4.40 | $0.01 0.01 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.6 27.98 USD |
-0.78
|
$783.1M 856.03M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $783.1M 856.03M USD | 8.79 | $2.91 3.18 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
-0.58
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-1.79
|
$770.98M 842.78M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $770.98M 842.78M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $51.5 56.3 USD |
-0.96
|
$747.45M 817.06M USD | $267 291.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $747.45M 817.06M USD | 11.44 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
0
|
$724.59M 792.08M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.59M 792.08M USD | 9.16 | $2.53 2.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||