Le pays : Allemagne Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (426)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (426)
- {{item.name}}
- Tous secteur
- Services financiers (426)
Banques - Régionales (426)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $70.73 77.32 USD |
-1.24
|
$79.9B 87.35B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $79.9B 87.35B USD | 7.39 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
-0.9
|
$77.49B 84.7B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.07 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.34 4.75 USD |
-0.98
|
$77.49B 84.7B USD | $591 646.04 USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.49B 84.7B USD | 9.05 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.11B 54.78B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.11B 54.78B USD | 11.92 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.81B 54.45B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.81B 54.45B USD | 11.85 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$30.69B 33.54B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $30.69B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.63B 31.29B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.63B 31.29B USD | 8.84 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$25.75B 28.15B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $25.75B 28.15B USD | 10.97 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.55B 27.93B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.55B 27.93B USD | 5.02 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$22.96B 25.1B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.01B 10.94B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.01B 10.94B USD | 7.15 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.48B 9.27B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.48B 9.27B USD | 5.64 | $0.4 0.44 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.56 23.57 USD |
-1.1
|
$7.1B 7.76B USD | $20.45K 22.35K USD | $21.32 23.31 USD | $21.68 23.7 USD | $7.1B 7.76B USD | 4.11 | $5.24 5.73 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.39 USD |
+3.16
|
$5.07B 5.54B USD | $10.75K 11.75K USD | $2.08 2.27 USD | $2.19 2.39 USD | $5.07B 5.54B USD | 9.12 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$771.86M 843.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.86M 843.75M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$127.29B 139.15B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.29B 139.15B USD | 7.25 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $29.1 31.81 USD |
+3.93
|
$103.64B 113.29B USD | $150 163.97 USD | $28.1 30.72 USD | $29.4 32.14 USD | $103.64B 113.29B USD | 20.63 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+3.31
|
$88.56B 96.8B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $88.56B 96.8B USD | 7.57 | $3.3 3.61 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$79.9B 87.35B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $79.9B 87.35B USD | 7.36 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$79.9B 87.35B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $79.9B 87.35B USD | 7.37 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$79.34B 86.73B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $79.34B 86.73B USD | 10.56 | $2.64 2.89 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$77.77B 85.01B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $77.77B 85.01B USD | 8.63 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$77.7B 84.94B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $77.7B 84.94B USD | 10.14 | $10.55 11.53 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.94B 79.74B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.94B 79.74B USD | 8.67 | $9.11 9.96 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$61.05B 66.73B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $61.05B 66.73B USD | 5.38 | $1.93 2.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$61.05B 66.73B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.05B 66.73B USD | 5.29 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.7B 59.79B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.7B 59.79B USD | 18.27 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.7B 59.79B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.7B 59.79B USD | 21.80 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.12 4.5 USD |
+3
|
$53.79B 58.8B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $53.79B 58.8B USD | 9.36 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.86 22.8 USD |
+4.64
|
$53.79B 58.8B USD | $500 546.57 USD | $20.54 22.45 USD | $20.86 22.8 USD | $53.79B 58.8B USD | 9.56 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$53.79B 58.8B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $53.79B 58.8B USD | 9.27 | $0.44 0.48 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.91B 57.84B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.91B 57.84B USD | 10.70 | $12.42 13.58 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.49 | $3.54 3.87 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$49.48B 54.09B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $49.48B 54.09B USD | 8.52 | $0.57 0.62 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+0.28
|
$49.26B 53.85B USD | $281 307.17 USD | $16.19 17.69 USD | $16.25 17.76 USD | $49.26B 53.85B USD | 7.67 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.26B 53.85B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.26B 53.85B USD | 7.68 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.01B 53.57B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.01B 53.57B USD | 11.17 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.21B 52.71B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.11B 52.59B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.11B 52.59B USD | 9.41 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.11B 52.59B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.11B 52.59B USD | 9.44 | $1.12 1.22 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$47.58B 52.01B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $47.58B 52.01B USD | 8.80 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
-1.52
|
$46.06B 50.35B USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.67 0.73 USD | $46.06B 50.35B USD | 4.64 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.56B 45.43B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.56B 45.43B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$38.98B 42.61B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $38.98B 42.61B USD | 9.66 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$38.98B 42.61B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $38.98B 42.61B USD | 9.70 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$37.8B 41.32B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.8B 41.32B USD | 12.60 | $4.64 5.07 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$34.96B 38.22B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $34.96B 38.22B USD | 7.91 | $0.41 0.45 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$31.98B 34.96B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.98B 34.96B USD | 8.72 | $2.43 2.66 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$31.98B 34.96B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $31.98B 34.96B USD | 8.84 | $2.43 2.66 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$31.65B 34.6B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $31.65B 34.6B USD | 9.58 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.44B 34.37B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.44B 34.37B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.44B 34.37B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.44B 34.37B USD | 11.59 | $0.69 0.75 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$31.41B 34.33B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.41B 34.33B USD | 9.49 | $4.17 4.56 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$30.68B 33.54B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $30.68B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$30.68B 33.54B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $30.68B 33.54B USD | 8.75 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$26.61B 29.09B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $26.61B 29.09B USD | 11.34 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.01B 28.43B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.01B 28.43B USD | 8.75 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.01B 28.43B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.01B 28.43B USD | 8.31 | $1.56 1.71 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.75B 28.15B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $25.75B 28.15B USD | 10.67 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.61B 26.9B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.61B 26.9B USD | 13.30 | $0.61 0.67 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.14B 26.38B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.14B 26.38B USD | 7.81 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.08B 26.33B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.08B 26.33B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.06B 26.3B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.41B 25.6B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.41B 25.6B USD | 5.94 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.09B 25.24B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.09B 25.24B USD | 10.83 | $13.11 14.33 USD | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.75B 24.87B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.75B 24.87B USD | 7.30 | $2.77 3.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.41B 24.5B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.41B 24.5B USD | 7.28 | $1.25 1.37 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.23B 23.2B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.23B 23.2B USD | 10.56 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.09B 23.06B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.09B 23.06B USD | 9.69 | $1.74 1.9 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.4B 22.3B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.4B 22.3B USD | 5.00 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.26B 22.15B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.26B 22.15B USD | 8.96 | $166.28 181.77 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.17B 22.05B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.17B 22.05B USD | 10.91 | $2.77 3.03 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.14B 20.92B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.14B 20.92B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.14B 20.92B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.14B 20.92B USD | 7.86 | $0.23 0.25 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.74B 20.48B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.74B 20.48B USD | 6.29 | $7.88 8.61 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.21B 19.91B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.21B 19.91B USD | 7.21 | $0.88 0.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.71B 19.36B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.71B 19.36B USD | 10.66 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$17.08B 18.68B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.08B 18.68B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$17.08B 18.68B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.08B 18.68B USD | 8.44 | $1.22 1.33 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.74B 17.2B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.74B 17.2B USD | 6.06 | $9.74 10.65 USD | |
| Regions Financial Corporation RN7.F | $17 18.58 USD |
+0.59
|
$15.28B 16.71B USD | $4.3K 4.7K USD | $16.8 18.36 USD | $17.8 19.46 USD | $15.28B 16.71B USD | 9.34 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+2.38
|
$14.88B 16.27B USD | $190 207.7 USD | $6.35 6.94 USD | $6.45 7.05 USD | $14.88B 16.27B USD | 11.31 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$14.78B 16.15B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.78B 16.15B USD | 5.69 | $5.23 5.72 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.7B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.7B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.7B 16.06B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.7B 16.06B USD | 9.18 | $2.2 2.4 USD | |
| KeyCorp KEY.F | $12.7 13.88 USD |
+3.09
|
$14.12B 15.43B USD | $35 38.26 USD | $12.36 13.51 USD | $12.7 13.88 USD | $14.12B 15.43B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.27 10.14 USD |
-0.94
|
$13.95B 15.25B USD | $130 142.11 USD | $9.27 10.14 USD | $9.37 10.24 USD | $13.95B 15.25B USD | 7.30 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.34 34.25 USD |
+0.46
|
$13.71B 14.99B USD | $480 524.7 USD | $31.34 34.25 USD | $31.34 34.25 USD | $13.71B 14.99B USD | 11.35 | $2.76 3.02 USD | |
| Santander Bank Polska S.A. BZI.F | $129.8 141.89 USD |
+0.74
|
$13.71B 14.98B USD | $55 60.12 USD | $129.8 141.89 USD | $129.8 141.89 USD | $13.71B 14.98B USD | 10.88 | $11.92 13.03 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.02B 14.23B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.02B 14.23B USD | 6.01 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$12.91B 14.11B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $12.91B 14.11B USD | 10.18 | $15.91 17.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$12.89B 14.09B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||