Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Biens de consommation défensifs (214)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (214)
Aliments emballés (214)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
0
|
$929.06M 1.02B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $929.06M 1.02B USD | 21.25 | $0.48 0.52 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$916.05M 1B USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $916.05M 1B USD | 9.89 | $2.77 3.03 USD | |
| Greencore Group plc GCG.F | $1.85 2.02 USD |
-0.54
|
$891.19M 974.19M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $891.19M 974.19M USD | 15.41 | $0.12 0.13 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14.15 15.47 USD |
+1.8
|
$884.22M 966.57M USD | $200 218.63 USD | $13.85 15.14 USD | $14.15 15.47 USD | $884.22M 966.57M USD | 13.60 | $1.04 1.14 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.81 0.89 USD |
-1.22
|
$868.98M 949.91M USD | $25 27.33 USD | $0.81 0.89 USD | $0.81 0.89 USD | $868.98M 949.91M USD | 81.00 | $0.01 0.01 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.8 45.69 USD |
0
|
$813.71M 889.5M USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $813.71M 889.5M USD | 13.93 | $3 3.28 USD | |
| Bega Cheese Limited B6G.F | $2.52 2.75 USD |
0
|
$813.11M 888.84M USD | $500 546.57 USD | $2.34 2.56 USD | $2.5 2.73 USD | $813.11M 888.84M USD | 0 | -$0.43 -0.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $18.7 20.44 USD |
0
|
$785.29M 858.43M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $785.29M 858.43M USD | 33.39 | $0.56 0.61 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
0
|
$745.88M 815.34M USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $745.88M 815.34M USD | 9.08 | $0.12 0.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $67 73.24 USD |
-11.26
|
$704M 769.57M USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $704M 769.57M USD | 21.68 | $3.09 3.38 USD | |
| Savencia SA BGJ.F | $49.5 54.11 USD |
+0.41
|
$679.16M 742.42M USD | $51 55.75 USD | $49.5 54.11 USD | $49.5 54.11 USD | $679.16M 742.42M USD | 6.85 | $7.22 7.89 USD | |
| B&G Foods, Inc. DHR.F | $7.88 8.61 USD |
-0.1
|
$622.76M 680.77M USD | $150 163.97 USD | $7.69 8.4 USD | $7.88 8.61 USD | $622.76M 680.77M USD | 0 | -$1.35 -1.4 USD | |
| SunOpta Inc. ZSK.F | $5.12 5.6 USD |
+2.71
|
$618.37M 675.96M USD | $2K 2.19K USD | $5.12 5.6 USD | $5.12 5.6 USD | $618.37M 675.96M USD | 0 | -$0.14 -0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.42 7.02 USD |
+2.07
|
$604.11M 660.38M USD | $200 218.63 USD | $6.42 7.02 USD | $6.42 7.02 USD | $604.11M 660.38M USD | 0 | -$0.94 -1.02 USD | |
| Aker BioMarine AS 1PG.MU | $6.82 7.46 USD |
0
|
$602M 658.06M USD | $230 251.42 USD | $6.82 7.46 USD | $6.82 7.46 USD | $602M 658.06M USD | 227.33 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$503.09M 549.94M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.09M 549.94M USD | 18.33 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
0
|
$498.51M 544.94M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $498.51M 544.94M USD | 17.50 | $0.03 0.03 USD | |
| Newlat Food S.p.A. 6NF.F | $11.32 12.37 USD |
+5.4
|
$477.05M 521.48M USD | $225 245.96 USD | $11.32 12.37 USD | $11.32 12.37 USD | $477.05M 521.48M USD | 37.73 | $0.3 0.33 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
-0.88
|
$472.74M 516.77M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $472.74M 516.77M USD | 22.60 | $0.01 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.82 4.18 USD |
+1.6
|
$465.76M 509.14M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $465.76M 509.14M USD | 7.07 | $0.54 0.59 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $500 546.57 USD | $68 74.33 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
0
|
$462.19M 505.23M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $462.19M 505.23M USD | 15.50 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.75 7.38 USD |
+1.35
|
$448.47M 490.24M USD | $5.8K 6.34K USD | $6.71 7.33 USD | $6.75 7.38 USD | $448.47M 490.24M USD | 17.30 | $0.39 0.43 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
+3.31
|
$415.08M 453.74M USD | $751 820.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $415.08M 453.74M USD | 15.62 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
+2.42
|
$394.19M 430.9M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $394.19M 430.9M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6 6.56 USD |
0
|
$393.49M 430.14M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $393.49M 430.14M USD | 0 | -$4.83 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $5.93 6.48 USD |
-2.05
|
$385.44M 421.33M USD | $10.28K 11.24K USD | $5.93 6.48 USD | $5.93 6.48 USD | $385.44M 421.33M USD | 0 | -$4.83 -5.2 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.11M 414.41M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.11M 414.41M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$314.42M 343.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.42M 343.7M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.9 2.08 USD |
+1.17
|
$312.8M 341.94M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $312.8M 341.94M USD | 17.29 | $0.11 0.12 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.61
|
$302.25M 330.4M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $302.25M 330.4M USD | 5.50 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$284.26M 310.74M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $284.26M 310.74M USD | 6.43 | $0.03 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.16
|
$277.66M 303.51M USD | $26 28.42 USD | $8.75 9.56 USD | $8.75 9.56 USD | $277.66M 303.51M USD | 9.21 | $0.95 1.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.8 24.92 USD |
+1.79
|
$277.15M 302.96M USD | $449 490.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $277.15M 302.96M USD | 7.01 | $3.25 3.55 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
+3.96
|
$267.37M 292.27M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $267.37M 292.27M USD | 0 | -$0.11 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
-1.02
|
$245.15M 267.99M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $245.15M 267.99M USD | 0 | -$2.24 -2.4 USD | |
| ForFarmers N.V. 5FF.F | $2.64 2.89 USD |
-1.49
|
$234.37M 256.2M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $234.37M 256.2M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$221.9M 242.56M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $221.9M 242.56M USD | 2.95 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.13 6.7 USD |
+1.32
|
$218.79M 239.17M USD | $100 109.31 USD | $6.13 6.7 USD | $6.13 6.7 USD | $218.79M 239.17M USD | 14.59 | $0.42 0.46 USD | |
| Bonduelle SCA BDU.F | $6.64 7.26 USD |
-2.21
|
$215.61M 235.69M USD | $300 327.94 USD | $6.64 7.26 USD | $6.64 7.26 USD | $215.61M 235.69M USD | 24.59 | $0.27 0.3 USD | |
| Lifeway Foods, Inc. LWF.F | $12 13.12 USD |
+6.19
|
$188.27M 205.8M USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $188.27M 205.8M USD | 15.18 | $0.79 0.86 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $250 273.28 USD |
0
|
$187.2M 204.63M USD | $12 13.12 USD | $250 273.28 USD | $250 273.28 USD | $187.2M 204.63M USD | 0 | -$8.08 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.26 USD |
+0.84
|
$122.01M 133.38M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $122.01M 133.38M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.87 USD |
-6.04
|
$115.13M 125.86M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $115.13M 125.86M USD | 0 | -$0.02 -0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$108.36M 118.46M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $108.36M 118.46M USD | 0.26 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.32M 114.04M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.32M 114.04M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$102.65M 112.21M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $102.65M 112.21M USD | 7.06 | $0.43 0.47 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.56 1.7 USD |
-0.32
|
$98M 107.13M USD | $564 616.53 USD | $1.56 1.7 USD | $1.62 1.77 USD | $98M 107.13M USD | 8.18 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $22.9 25.03 USD |
+1.33
|
$97.82M 106.93M USD | $75 81.99 USD | $22.7 24.81 USD | $22.9 25.03 USD | $97.82M 106.93M USD | 6.34 | $3.61 3.95 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $6.35 6.94 USD |
-7.97
|
$80.65M 88.16M USD | $895 978.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $80.65M 88.16M USD | 24.42 | $0.26 0.28 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$74.14M 81.05M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.14M 81.05M USD | 5.35 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.7 6.23 USD |
0
|
$69.99M 76.5M USD | $501 547.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $69.99M 76.5M USD | 3.77 | $1.51 1.65 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $8 8.75 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 9.86 | $5.07 5.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.08999 0.1 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.87M 68.73M USD | 9.40 | $0.01 0.01 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.26M 65.88M USD | $30 32.79 USD | $3.42 3.74 USD | $3.44 3.76 USD | $60.26M 65.88M USD | 21.50 | $0.16 0.17 USD | |
| The Kingfish Company N.V. 93G.F | $0.52 0.56 USD |
-4.63
|
$60.1M 65.7M USD | $1.33K 1.45K USD | $0.52 0.56 USD | $0.52 0.57 USD | $60.1M 65.7M USD | 0 | -$0.13 -0.1 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$59.21M 64.73M USD | $2.5K 2.73K USD | $2.74 3 USD | $2.74 3 USD | $59.21M 64.73M USD | 0 | -$0.77 -0.8 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| HKFoods Oyj HK4.F | $0.6199 0.68 USD |
-3.74
|
$57.64M 63.01M USD | $12 13.12 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.64M 63.01M USD | 0 | -$0.19 -0.2 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
0
|
$43.86M 47.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.86M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.97
|
$39.75M 43.45M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $39.75M 43.45M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
+0.85
|
$37.81M 41.33M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $37.81M 41.33M USD | 0 | -$0.52 -0.5 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$33.57M 36.7M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.57M 36.7M USD | 0 | -$0.01 -0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.11M 32.91M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.11M 32.91M USD | 0 | -$0.04 -0.04 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.42 2.65 USD |
-0.82
|
$22.98M 25.12M USD | $52 56.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
-0.32
|
$22.63M 24.74M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.63M 24.74M USD | 0 | -$0.14 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
+13.64
|
$22.62M 24.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.62M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.DE | $18 19.68 USD |
-0.83
|
$22.54M 24.63M USD | $568 620.9 USD | $17.9 19.57 USD | $18 19.68 USD | $22.54M 24.63M USD | 0 | -$7.64 -8.3 USD | |
| Veganz Group AG VEZ.F | $17.25 18.86 USD |
-1.99
|
$21.6M 23.61M USD | $100 109.31 USD | $17.25 18.86 USD | $17.25 18.86 USD | $21.6M 23.61M USD | 0 | -$7.64 -8.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.14M 22.02M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.14M 22.02M USD | 0 | -$0.07 -0.07 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9599 1.04 USD |
-1.04
|
$12.81M 14M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.81M 14M USD | 31.83 | $0.03 0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.04 0.04 USD |
-8.43
|
$12.43M 13.59M USD | $21.39K 23.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.26 3.56 USD |
+0.62
|
$10.89M 11.9M USD | $500 546.57 USD | $3.26 3.56 USD | $3.36 3.67 USD | $10.89M 11.9M USD | 108.66 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.5 USD |
+0.44
|
$10.35M 11.32M USD | $5K 5.47K USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.35M 11.32M USD | 11.34 | $0.04 0.04 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2099 0.22 USD |
+1.49
|
$8.31M 9.09M USD | $1.11K 1.21K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $8.31M 9.09M USD | 0 | -$0.05 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-10.17
|
$8.01M 8.76M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.28 1.4 USD |
+4.92
|
$7.95M 8.69M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.8 0.88 USD |
-12.06
|
$7.08M 7.74M USD | $15.3K 16.72K USD | $0.8 0.88 USD | $0.91 0.99 USD | $7.08M 7.74M USD | 0 | -$1.07 -1.1 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
+0.73
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.8M 4.15M USD | 0 | -$0.1 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
+40
|
$3.48M 3.8M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.8M USD | 0 | -$0.05 -0.05 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+10.14
|
$3.3M 3.61M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.3M 3.61M USD | 0 | -$0.27 -0.2 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
+8.33
|
$2.86M 3.13M USD | $1.7K 1.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.02K 520.35K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.02K 520.35K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$164.72K 180.06K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $164.72K 180.06K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
-99.31
|
$23.14K 25.29K USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $23.14K 25.29K USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}