$3.35T
Tổng vốn hoá thị trường
$265.15B
Tổng khối lượng
BTC 57.05%     ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewPrinces S.p.A.  6NF.F €18.76 20.51 USD
-4.67
€796.79M 871M USD €150.00 163.97 USD €18.76 20.51 USD €19.30 21.1 USD €796.79M 871M USD 4.82 €3.89 4.25 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.90 13.01 USD
-0.42
€752.95M 823.08M USD €150.00 163.97 USD €11.90 13.01 USD €11.90 13.01 USD €752.95M 823.08M USD 0 -€0.47 -0.5 USD
Hilton Food Group plc  FAG.F €5.65 6.18 USD
0
€658.39M 719.71M USD €200.00 218.63 USD €5.45 5.96 USD €5.65 6.18 USD €658.39M 719.71M USD 11.53 €0.49 0.54 USD
Aker BioMarine ASA  1PG.MU €7.08 7.74 USD
0
€648.21M 708.58M USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €648.21M 708.58M USD 0 -€0.08 -0.08 USD
FRoSTA Aktiengesellschaft  NLM.F €94.40 103.19 USD
-2.48
€642.93M 702.81M USD €310.00 338.87 USD €93.60 102.32 USD €96.80 105.82 USD €642.93M 702.81M USD 14.52 €6.50 7.11 USD
Südwestdeutsche Salzwerke AG  SSH.F €60.00 65.59 USD
+0.84
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €60.00 65.59 USD €630.45M 689.17M USD 21.05 €2.85 3.12 USD
John B. Sanfilippo & Son, Inc.  JO1.F €56.50 61.76 USD
-1.74
€620.77M 678.58M USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €620.77M 678.58M USD 11.64 €4.85 5.3 USD
Ridley Corporation Limited  RI6.F €1.53 1.67 USD
-1.92
€616.84M 674.29M USD €500.00 546.57 USD €1.53 1.67 USD €1.53 1.67 USD €616.84M 674.29M USD 21.85 €0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F €8.68 9.49 USD
+0.35
€591.61M 646.71M USD €90.00 98.38 USD €8.66 9.47 USD €8.83 9.65 USD €591.61M 646.71M USD 20.18 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.61 0.66 USD
-2.42
€569.08M 622.08M USD €0.00 0 USD €0.61 0.66 USD €0.61 0.66 USD €569.08M 622.08M USD 8.64 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.63 0.69 USD
-5.97
€560.37M 612.56M USD €2.26K 2.47K USD €0.63 0.69 USD €0.63 0.69 USD €560.37M 612.56M USD 9.00 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.59 3.92 USD
+3.16
€553.87M 605.45M USD €100.00 109.31 USD €3.59 3.92 USD €3.59 3.92 USD €553.87M 605.45M USD 119.66 €0.03 0.03 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.02 USD
-4.26
€481.67M 526.53M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €481.67M 526.53M USD 2.25 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.24 0.26 USD
-2.46
€423.20M 462.61M USD €500.00 546.57 USD €0.24 0.26 USD €0.24 0.26 USD €423.20M 462.61M USD 11.90 €0.02 0.02 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.15 0.16 USD
-1.36
€414.24M 452.82M USD €652.00 712.72 USD €0.15 0.16 USD €0.15 0.16 USD €414.24M 452.82M USD 14.50 €0.01 0.01 USD
Raisio plc  RATV.F €2.56 2.79 USD
+0.59
€399.26M 436.45M USD €2.00K 2.19K USD €2.56 2.79 USD €2.56 2.79 USD €399.26M 436.45M USD 18.25 €0.14 0.15 USD
ForFarmers N.V.  5FF.F €4.49 4.9 USD
+0.11
€396.41M 433.33M USD €500.00 546.57 USD €4.49 4.9 USD €4.49 4.9 USD €396.41M 433.33M USD 7.86 €0.57 0.62 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Zinzino AB (publ)  9EE.F €10.86 11.87 USD
-3.55
€371.49M 406.09M USD €217.00 237.21 USD €10.86 11.87 USD €11.10 12.13 USD €371.49M 406.09M USD 22.16 €0.49 0.54 USD
USANA Health Sciences, Inc.  USJ.F €16.40 17.93 USD
+1.86
€340.19M 371.88M USD €328.00 358.55 USD €16.40 17.93 USD €16.40 17.93 USD €340.19M 371.88M USD 21.02 €0.78 0.85 USD
Humble Group AB (publ)  B39.F €0.65 0.71 USD
-1.67
€338.10M 369.59M USD €500.00 546.57 USD €0.65 0.71 USD €0.65 0.71 USD €338.10M 369.59M USD 64.70 €0.01 0.01 USD
Indofood Agri Resources Ltd.  ZVF.F €0.23 0.25 USD
-3.33
€331.85M 362.75M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €331.85M 362.75M USD 5.79 €0.04 0.04 USD
Oceana Group Limited  O1F.MU €2.68 2.93 USD
0
€326.36M 356.75M USD €0.00 0 USD €2.68 2.93 USD €2.68 2.93 USD €326.36M 356.75M USD 8.12 €0.33 0.36 USD
Lifeway Foods, Inc.  LWF.F €18.60 20.33 USD
-0.53
€314.04M 343.28M USD €100.00 109.31 USD €18.20 19.9 USD €18.80 20.55 USD €314.04M 343.28M USD 29.06 €0.64 0.7 USD
Kyokuyo Co., Ltd.  KYK.F €25.80 28.2 USD
-1.53
€311.40M 340.41M USD €20.00 21.86 USD €25.80 28.2 USD €25.80 28.2 USD €311.40M 340.41M USD 8.03 €3.21 3.51 USD
B&G Foods, Inc.  DHR.F €3.88 4.24 USD
-2.47
€309.91M 338.77M USD €150.00 163.97 USD €3.88 4.24 USD €3.88 4.24 USD €309.91M 338.77M USD 0 -€2.73 -2.9 USD
Select Harvests Limited  H0I.F €1.90 2.08 USD
-1.55
€307.68M 336.33M USD €1.00K 1.09K USD €1.90 2.08 USD €1.90 2.08 USD €307.68M 336.33M USD 14.61 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.00 8.75 USD
-0.62
€302.41M 330.57M USD €2.70K 2.95K USD €7.95 8.69 USD €8.00 8.75 USD €302.41M 330.57M USD 8.08 €0.99 1.08 USD
Mewah International Inc.  MWX.F €0.18 0.2 USD
-1.6
€294.43M 321.85M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €294.43M 321.85M USD 6.13 €0.03 0.03 USD
Bonduelle SCA  BDU.F €8.93 9.76 USD
+0.22
€289.43M 316.38M USD €770.00 841.71 USD €8.93 9.76 USD €8.93 9.76 USD €289.43M 316.38M USD 15.13 €0.59 0.64 USD
Marudai Food Co., Ltd.  MFL1.F €11.60 12.68 USD
0
€283.97M 310.42M USD €60.00 65.59 USD €11.60 12.68 USD €11.60 12.68 USD €283.97M 310.42M USD 11.48 €1.01 1.1 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-2.28
€227.09M 248.24M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €227.09M 248.24M USD 3.00 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€173.72M 189.9M USD €1.00 1.09 USD €226.00 247.05 USD €226.00 247.05 USD €173.72M 189.9M USD 41.01 €5.51 6.02 USD
HKFoods Oyj  HK4.F €1.56 1.71 USD
-1.27
€150.03M 164M USD €200.00 218.63 USD €1.56 1.71 USD €1.56 1.71 USD €150.03M 164M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
-6.25
€140.05M 153.09M USD €320.00K 349.8K USD €0.01 0.0065 USD €0.01 0.0081 USD €140.05M 153.09M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€130.78M 142.96M USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €130.78M 142.96M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €1.99 2.18 USD
-1
€125.23M 136.9M USD €31.46K 34.39K USD €1.99 2.18 USD €1.99 2.18 USD €125.23M 136.9M USD 12.43 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.72 0.79 USD
+4.05
€112.51M 122.98M USD €2.70K 2.95K USD €0.72 0.79 USD €0.72 0.79 USD €112.51M 122.98M USD 0 €0.00 0 USD
The Hain Celestial Group, Inc.  HF1.F €1.18 1.29 USD
-2.61
€106.64M 116.58M USD €18.69K 20.43K USD €1.18 1.29 USD €1.18 1.29 USD €106.64M 116.58M USD 0 -€5.09 -5.5 USD
Fleury Michon SA  4XZ.F €24.20 26.45 USD
+0.83
€105.17M 114.96M USD €40.00 43.73 USD €22.70 24.81 USD €24.20 26.45 USD €105.17M 114.96M USD 16.02 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.20 0.22 USD
+6.97
€102.96M 112.55M USD €2.80K 3.06K USD €0.19 0.2 USD €0.20 0.22 USD €102.96M 112.55M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.45 5.96 USD
0
€96.35M 105.32M USD €914.00 999.13 USD €5.35 5.85 USD €5.45 5.96 USD €96.35M 105.32M USD 16.02 €0.34 0.37 USD
LifeVantage Corporation  L2T1.F €5.40 5.9 USD
-3.57
€86.62M 94.68M USD €2.38K 2.6K USD €5.40 5.9 USD €5.40 5.9 USD €86.62M 94.68M USD 8.05 €0.67 0.73 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
+0.85
€77.30M 84.5M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €77.30M 84.5M USD 5.95 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.06 0.07 USD
-1.54
€70.11M 76.64M USD €600.00 655.88 USD €0.06 0.07 USD €0.06 0.07 USD €70.11M 76.64M USD 0 €0.00 0 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.33 0.36 USD
-0.61
€56.07M 61.29M USD €150.00 163.97 USD €0.33 0.36 USD €0.35 0.39 USD €56.07M 61.29M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.62 3.96 USD
-2.69
€48.01M 52.49M USD €100.00 109.31 USD €3.62 3.96 USD €3.62 3.96 USD €48.01M 52.49M USD 30.16 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.62 0.67 USD
-0.81
€35.62M 38.94M USD €0.00 0 USD €0.62 0.67 USD €0.62 0.67 USD €35.62M 38.94M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.23 1.34 USD
-1.6
€32.33M 35.34M USD €200.00 218.63 USD €1.23 1.34 USD €1.23 1.34 USD €32.33M 35.34M USD 0 -€0.54 -0.5 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.66 2.91 USD
+0.76
€28.11M 30.73M USD €41.00 44.82 USD €2.66 2.91 USD €2.66 2.91 USD €28.11M 30.73M USD 0 -€0.02 -0.02 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€26.91M 29.42M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €26.91M 29.42M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €370.00 404.46 USD €370.00 404.46 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
0
€19.31M 21.11M USD €3.00K 3.28K USD €0.01 0.01 USD €0.01 0.01 USD €19.31M 21.11M USD 0 -€0.01 -0.01 USD
Coffee Holding Co., Inc.  E6U.F €3.26 3.56 USD
-4.68
€19.19M 20.97M USD €820.00 896.37 USD €3.26 3.56 USD €3.26 3.56 USD €19.19M 20.97M USD 11.64 €0.28 0.31 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Natural Alternatives International, Inc.  NA2.F €2.84 3.1 USD
+4.41
€17.54M 19.18M USD €2.67K 2.92K USD €2.84 3.1 USD €2.84 3.1 USD €17.54M 19.18M USD 0 -€1.97 -2.1 USD
Bio Planet S.A.  8WS.F €4.57 5 USD
-1.93
€16.49M 18.03M USD €0.00 0 USD €4.12 4.5 USD €4.68 5.12 USD €16.49M 18.03M USD 14.28 €0.32 0.35 USD
Inter-Rock Minerals Inc.  R77.F €0.62 0.68 USD
0
€14.91M 16.3M USD €0.00 0 USD €0.60 0.66 USD €0.62 0.68 USD €14.91M 16.3M USD 12.40 €0.05 0.05 USD
Veganz Group AG  VEZ.F €6.50 7.11 USD
-6.07
€13.00M 14.21M USD €1.51K 1.65K USD €6.48 7.08 USD €6.96 7.61 USD €13.00M 14.21M USD 0.36 €17.67 19.32 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Veganz Group AG  VEZ.DE €6.08 6.65 USD
-6.75
€8.49M 9.28M USD €6.54K 7.15K USD €5.98 6.54 USD €7.04 7.7 USD €8.49M 9.28M USD 0.34 €17.67 19.32 USD
Wellnex Life Limited  22W0.F €0.09 0.1 USD
+5.2
€8.13M 8.89M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €8.13M 8.89M USD 0 -€0.30 -0.3 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
+4.84
€7.79M 8.51M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €7.79M 8.51M USD 0 -€0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0081 USD
-6.25
€7.65M 8.36M USD €30.00K 32.79K USD €0.01 0.0081 USD €0.01 0.0081 USD €7.65M 8.36M USD 0 -€0.01 -0.01 USD
Nepra Foods Inc.  2P6.F €0.05 0.05 USD
0
€7.41M 8.1M USD €10.00K 10.93K USD €0.05 0.05 USD €0.07 0.08 USD €7.41M 8.1M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.01 USD
0
€2.39M 2.61M USD €35.75K 39.08K USD €0.01 0.01 USD €0.01 0.01 USD €2.39M 2.61M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀