$3.53T
Общая капитализация
$166.64B
Общий объем
BTC 57.66%     ETH 11.72%
Доминирование

Страница результатов 2 - Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife Ltd.  HOO.F €7.75 8.47 USD
-0.69
€800.24M 874.78M USD €2.91K 3.19K USD €7.75 8.47 USD €7.75 8.47 USD €800.24M 874.78M USD 2.85 €2.71 2.96 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.85 12.95 USD
0
€752.99M 823.12M USD €150.00 163.97 USD €11.85 12.95 USD €11.85 12.95 USD €752.99M 823.12M USD 0 -€0.47 -0.5 USD
FRoSTA Aktiengesellschaft  NLM.F €97.20 106.25 USD
-0.61
€675.54M 738.45M USD €114.00 124.62 USD €96.40 105.38 USD €97.40 106.47 USD €675.54M 738.45M USD 14.97 €6.49 7.09 USD
Aker BioMarine ASA  1PG.MU €7.03 7.68 USD
+1.15
€655.67M 716.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €655.67M 716.74M USD 0 -€0.08 -0.08 USD
John B. Sanfilippo & Son, Inc.  JO1.F €56.50 61.76 USD
0
€631.75M 690.59M USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €631.75M 690.59M USD 11.62 €4.86 5.31 USD
Südwestdeutsche Salzwerke AG  SSH.F €59.50 65.04 USD
0
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €630.45M 689.17M USD 20.87 €2.85 3.12 USD
Ridley Corporation Limited  RI6.F €1.55 1.69 USD
0
€628.93M 687.51M USD €500.00 546.57 USD €1.55 1.69 USD €1.55 1.69 USD €628.93M 687.51M USD 22.14 €0.07 0.08 USD
Hilton Food Group plc  FAG.F €5.55 6.07 USD
-5.13
€624.63M 682.8M USD €1.50K 1.64K USD €5.55 6.07 USD €5.55 6.07 USD €624.63M 682.8M USD 11.32 €0.49 0.54 USD
Scandi Standard AB (publ)  0SL.F €8.60 9.4 USD
+0.12
€590.25M 645.22M USD €90.00 98.38 USD €8.60 9.4 USD €8.80 9.62 USD €590.25M 645.22M USD 20.00 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.62 0.67 USD
+0.82
€580.28M 634.32M USD €0.00 0 USD €0.62 0.67 USD €0.62 0.68 USD €580.28M 634.32M USD 8.78 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.65 0.71 USD
-3.73
€573.71M 627.14M USD €3.18K 3.48K USD €0.65 0.71 USD €0.65 0.71 USD €573.71M 627.14M USD 9.21 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.49 3.81 USD
+1.75
€546.30M 597.18M USD €100.00 109.31 USD €3.49 3.81 USD €3.58 3.91 USD €546.30M 597.18M USD 116.16 €0.03 0.03 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.03 USD
0
€503.08M 549.93M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €503.08M 549.93M USD 2.29 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.24 0.27 USD
+1.67
€433.87M 474.28M USD €500.00 546.57 USD €0.24 0.27 USD €0.24 0.27 USD €433.87M 474.28M USD 12.20 €0.02 0.02 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.15 0.17 USD
+2.68
€427.23M 467.02M USD €652.00 712.72 USD €0.15 0.17 USD €0.15 0.17 USD €427.23M 467.02M USD 15.30 €0.01 0.01 USD
Raisio plc  RATV.F €2.58 2.81 USD
+1.98
€404.78M 442.47M USD €2.00K 2.19K USD €2.58 2.81 USD €2.58 2.81 USD €404.78M 442.47M USD 21.45 €0.12 0.13 USD
ForFarmers N.V.  5FF.F €4.56 4.98 USD
+0.55
€403.03M 440.57M USD €500.00 546.57 USD €4.54 4.96 USD €4.56 4.98 USD €403.03M 440.57M USD 8.00 €0.57 0.62 USD
Zinzino AB (publ)  9EE.F €11.04 12.07 USD
+0.91
€388.69M 424.89M USD €85.00 92.92 USD €10.74 11.74 USD €11.04 12.07 USD €388.69M 424.89M USD 22.53 €0.49 0.54 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Humble Group AB (publ)  B39.F €0.64 0.7 USD
+1.11
€347.67M 380.05M USD €500.00 546.57 USD €0.64 0.7 USD €0.64 0.7 USD €347.67M 380.05M USD 63.70 €0.01 0.01 USD
USANA Health Sciences, Inc.  USJ.F €16.10 17.6 USD
+1.9
€340.31M 372.01M USD €328.00 358.55 USD €16.10 17.6 USD €16.10 17.6 USD €340.31M 372.01M USD 20.64 €0.78 0.85 USD
Indofood Agri Resources Ltd.  ZVF.F €0.23 0.25 USD
-1.69
€337.47M 368.9M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €337.47M 368.9M USD 5.79 €0.04 0.04 USD
Kyokuyo Co., Ltd.  KYK.F €26.20 28.64 USD
+1.55
€322.70M 352.76M USD €20.00 21.86 USD €26.20 28.64 USD €26.20 28.64 USD €322.70M 352.76M USD 8.08 €3.24 3.54 USD
B&G Foods, Inc.  DHR.F €4.03 4.4 USD
+3.42
€321.99M 351.98M USD €150.00 163.97 USD €4.03 4.4 USD €4.05 4.43 USD €321.99M 351.98M USD 0 -€2.73 -2.9 USD
Oceana Group Limited  O1F.MU €2.68 2.93 USD
0
€321.52M 351.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €321.52M 351.47M USD 8.12 €0.33 0.36 USD
Mewah International Inc.  MWX.F €0.19 0.2 USD
+4.47
€312.61M 341.72M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €312.61M 341.72M USD 6.23 €0.03 0.03 USD
Lifeway Foods, Inc.  LWF.F €19.50 21.32 USD
-2.5
€307.83M 336.5M USD €100.00 109.31 USD €19.50 21.32 USD €21.40 23.39 USD €307.83M 336.5M USD 31.96 €0.61 0.67 USD
Select Harvests Limited  H0I.F €1.95 2.13 USD
-1.52
€307.80M 336.47M USD €1.00K 1.09K USD €1.95 2.13 USD €1.95 2.13 USD €307.80M 336.47M USD 15.00 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.10 8.85 USD
-1.22
€300.59M 328.58M USD €2.70K 2.95K USD €8.10 8.85 USD €8.10 8.85 USD €300.59M 328.58M USD 8.09 €1.00 1.09 USD
Marudai Food Co., Ltd.  MFL1.F €11.80 12.9 USD
+1.72
€288.87M 315.77M USD €60.00 65.59 USD €11.80 12.9 USD €11.80 12.9 USD €288.87M 315.77M USD 11.68 €1.01 1.1 USD
Bonduelle SCA  BDU.F €8.97 9.81 USD
-0.55
€287.82M 314.62M USD €770.00 841.71 USD €8.97 9.81 USD €9.04 9.88 USD €287.82M 314.62M USD 15.20 €0.59 0.64 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-0.66
€230.84M 252.34M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €230.84M 252.34M USD 2.99 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€176.72M 193.18M USD €1.00 1.09 USD €226.00 247.05 USD €226.00 247.05 USD €176.72M 193.18M USD 664.70 €0.34 0.37 USD
HKFoods Oyj  HK4.F €1.55 1.69 USD
-0.64
€150.97M 165.04M USD €200.00 218.63 USD €1.55 1.69 USD €1.55 1.69 USD €150.97M 165.04M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
0
€149.38M 163.3M USD €320.00K 349.8K USD €0.01 0.0065 USD €0.01 0.0081 USD €149.38M 163.3M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€128.39M 140.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.39M 140.34M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €2.01 2.2 USD
0
€126.49M 138.27M USD €31.46K 34.39K USD €2.01 2.2 USD €2.01 2.2 USD €126.49M 138.27M USD 12.56 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.69 0.75 USD
-0.58
€108.62M 118.73M USD €2.70K 2.95K USD €0.69 0.75 USD €0.69 0.75 USD €108.62M 118.73M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €23.90 26.13 USD
-0.42
€104.92M 114.69M USD €40.00 43.73 USD €22.80 24.92 USD €24.00 26.24 USD €104.92M 114.69M USD 15.82 €1.51 1.65 USD
The Hain Celestial Group, Inc.  HF1.F €1.08 1.18 USD
-2.09
€97.54M 106.63M USD €18.69K 20.43K USD €1.08 1.18 USD €1.08 1.18 USD €97.54M 106.63M USD 0 -€5.11 -5.5 USD
Anpario plc  KI9A.F €5.70 6.23 USD
0
€96.59M 105.59M USD €914.00 999.13 USD €5.60 6.12 USD €5.70 6.23 USD €96.59M 105.59M USD 16.76 €0.34 0.37 USD
Deoleo, S.A.  SC5A.F €0.19 0.21 USD
-5.53
€94.00M 102.75M USD €4.16K 4.54K USD €0.19 0.21 USD €0.19 0.21 USD €94.00M 102.75M USD 0 -€0.06 -0.06 USD
LifeVantage Corporation  L2T1.F €5.50 6.01 USD
-10.57
€80.33M 87.81M USD €2.38K 2.6K USD €5.50 6.01 USD €5.50 6.01 USD €80.33M 87.81M USD 8.20 €0.67 0.73 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
+0.85
€78.21M 85.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €78.21M 85.49M USD 5.95 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.07 0.07 USD
-2.99
€69.08M 75.52M USD €600.00 655.88 USD €0.06 0.07 USD €0.07 0.07 USD €69.08M 75.52M USD 0 €0.00 0 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.33 0.36 USD
-5.23
€53.46M 58.44M USD €150.00 163.97 USD €0.33 0.36 USD €0.34 0.38 USD €53.46M 58.44M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.64 3.98 USD
+0.55
€50.37M 55.06M USD €100.00 109.31 USD €3.57 3.9 USD €3.64 3.98 USD €50.37M 55.06M USD 30.33 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.63 0.69 USD
-0.79
€35.63M 38.95M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €35.63M 38.95M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.25 1.37 USD
0
€32.86M 35.92M USD €200.00 218.63 USD €1.25 1.37 USD €1.25 1.37 USD €32.86M 35.92M USD 0 -€0.55 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.72 2.97 USD
-1.45
€27.50M 30.06M USD €41.00 44.82 USD €2.72 2.97 USD €2.72 2.97 USD €27.50M 30.06M USD 0 -€0.02 -0.02 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€26.96M 29.48M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €26.96M 29.48M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Coffee Holding Co., Inc.  E6U.F €3.48 3.8 USD
+1.75
€20.48M 22.39M USD €820.00 896.37 USD €3.30 3.61 USD €3.48 3.8 USD €20.48M 22.39M USD 12.42 €0.28 0.31 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
0
€19.31M 21.11M USD €3.00K 3.28K USD €0.01 0.0098 USD €0.01 0.01 USD €19.31M 21.11M USD 0 -€0.01 -0.01 USD
Bio Planet S.A.  8WS.F €4.61 5.04 USD
+11.89
€18.82M 20.57M USD €0.00 0 USD €4.12 4.5 USD €4.61 5.04 USD €18.82M 20.57M USD 14.40 €0.32 0.35 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Natural Alternatives International, Inc.  NA2.F €2.26 2.47 USD
-1.74
€14.29M 15.62M USD €2.67K 2.92K USD €2.26 2.47 USD €2.44 2.67 USD €14.29M 15.62M USD 0 -€1.97 -2.1 USD
Veganz Group AG  VEZ.DE €7.02 7.67 USD
+0.86
€14.04M 15.35M USD €5.94K 6.49K USD €6.86 7.5 USD €7.18 7.85 USD €14.04M 15.35M USD 0.39 €17.67 19.32 USD
Veganz Group AG  VEZ.F €7.12 7.78 USD
+0.56
€13.92M 15.22M USD €125.00 136.64 USD €6.92 7.56 USD €7.12 7.78 USD €13.92M 15.22M USD 0.40 €17.67 19.32 USD
Inter-Rock Minerals Inc.  R77.F €0.60 0.66 USD
-10.45
€13.35M 14.6M USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €13.35M 14.6M USD 12.00 €0.05 0.05 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
+5.35
€7.82M 8.55M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €7.82M 8.55M USD 0 -€0.02 -0.02 USD
Wellnex Life Limited  22W0.F €0.09 0.09 USD
+0.58
€7.78M 8.5M USD €10.00K 10.93K USD €0.09 0.09 USD €0.09 0.09 USD €7.78M 8.5M USD 0 -€0.30 -0.3 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0087 USD
-5.88
€7.68M 8.4M USD €30.00K 32.79K USD €0.01 0.0087 USD €0.01 0.0087 USD €7.68M 8.4M USD 0 -€0.01 -0.01 USD
Nepra Foods Inc.  2P6.F €0.06 0.07 USD
0
€7.41M 8.1M USD €10.00K 10.93K USD €0.06 0.07 USD €0.06 0.07 USD €7.41M 8.1M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.01 USD
0
€2.39M 2.61M USD €35.75K 39.08K USD €0.01 0.01 USD €0.01 0.01 USD €2.39M 2.61M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀