$3.7T
시가 총액
$186.34B
총 거래량
BTC 57.67%     ETH 11.78%
지배력

결과 페이지 2 - 국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife Ltd.  HOO.F €7.80 8.53 USD
-1.56
€806.24M 881.33M USD €100.00 109.31 USD €7.80 8.53 USD €7.80 8.53 USD €806.24M 881.33M USD 2.87 €2.71 2.96 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.95 13.06 USD
+0.42
€752.99M 823.12M USD €86.00 94.01 USD €11.95 13.06 USD €11.95 13.06 USD €752.99M 823.12M USD 0 -€0.47 -0.5 USD
FRoSTA Aktiengesellschaft  NLM.F €96.40 105.38 USD
-0.21
€685.39M 749.23M USD €541.00 591.39 USD €96.20 105.16 USD €97.20 106.25 USD €685.39M 749.23M USD 14.85 €6.49 7.09 USD
Hilton Food Group plc  FAG.F €7.50 8.2 USD
+2.74
€676.43M 739.43M USD €200.00 218.63 USD €7.30 7.98 USD €7.50 8.2 USD €676.43M 739.43M USD 15.30 €0.49 0.54 USD
Ridley Corporation Limited  RI6.F €1.58 1.73 USD
+1.28
€637.00M 696.32M USD €500.00 546.57 USD €1.58 1.73 USD €1.58 1.73 USD €637.00M 696.32M USD 22.57 €0.07 0.08 USD
Aker BioMarine ASA  1PG.MU €6.95 7.6 USD
-1.84
€636.31M 695.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €636.31M 695.57M USD 0 -€0.08 -0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €59.50 65.04 USD
0
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €630.45M 689.17M USD 20.87 €2.85 3.12 USD
John B. Sanfilippo & Son, Inc.  JO1.F €57.00 62.31 USD
-0.87
€626.26M 684.59M USD €100.00 109.31 USD €57.00 62.31 USD €57.00 62.31 USD €626.26M 684.59M USD 11.72 €4.86 5.31 USD
Scandi Standard AB (publ)  0SL.F €8.60 9.4 USD
+0.94
€606.49M 662.97M USD €90.00 98.38 USD €8.60 9.4 USD €8.77 9.59 USD €606.49M 662.97M USD 20.00 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.64 0.7 USD
0
€575.56M 629.16M USD €500.00 546.57 USD €0.64 0.7 USD €0.64 0.7 USD €575.56M 629.16M USD 9.14 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.62 0.67 USD
-0.81
€570.92M 624.09M USD €0.00 0 USD €0.62 0.67 USD €0.62 0.67 USD €570.92M 624.09M USD 8.78 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.31 3.61 USD
+2.16
€548.51M 599.6M USD €100.00 109.31 USD €3.31 3.61 USD €3.41 3.73 USD €548.51M 599.6M USD 110.16 €0.03 0.03 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.03 USD
+2.22
€514.26M 562.15M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €514.26M 562.15M USD 2.29 €0.01 0.01 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.16 0.17 USD
+7.64
€432.81M 473.12M USD €652.00 712.72 USD €0.16 0.17 USD €0.16 0.17 USD €432.81M 473.12M USD 15.50 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.23 0.25 USD
+2.65
€432.45M 472.73M USD €500.00 546.57 USD €0.23 0.25 USD €0.23 0.25 USD €432.45M 472.73M USD 11.59 €0.02 0.02 USD
Zinzino AB (publ)  9EE.F €10.86 11.87 USD
+7.74
€414.98M 453.63M USD €280.00 306.08 USD €10.86 11.87 USD €10.88 11.89 USD €414.98M 453.63M USD 22.62 €0.48 0.52 USD
ForFarmers N.V.  5FF.F €4.59 5.01 USD
-0.33
€405.24M 442.99M USD €500.00 546.57 USD €4.59 5.01 USD €4.63 5.06 USD €405.24M 442.99M USD 8.04 €0.57 0.62 USD
Raisio plc  RATV.F €2.48 2.71 USD
-0.2
€394.53M 431.27M USD €2.00K 2.19K USD €2.48 2.71 USD €2.48 2.71 USD €394.53M 431.27M USD 20.66 €0.12 0.13 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Humble Group AB (publ)  B39.F €0.63 0.68 USD
-0.16
€343.30M 375.27M USD €500.00 546.57 USD €0.63 0.68 USD €0.63 0.68 USD €343.30M 375.27M USD 62.50 €0.01 0.01 USD
Indofood Agri Resources Ltd.  ZVF.F €0.23 0.25 USD
-0.87
€340.31M 372M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €340.31M 372M USD 5.70 €0.04 0.04 USD
USANA Health Sciences, Inc.  USJ.F €16.10 17.6 USD
+1.26
€331.91M 362.82M USD €328.00 358.55 USD €16.10 17.6 USD €16.30 17.82 USD €331.91M 362.82M USD 20.64 €0.78 0.85 USD
Kyokuyo Co., Ltd.  KYK.F €25.60 27.98 USD
0
€320.28M 350.11M USD €20.00 21.86 USD €25.60 27.98 USD €25.60 27.98 USD €320.28M 350.11M USD 7.85 €3.26 3.56 USD
Oceana Group Limited  O1F.MU €2.62 2.86 USD
+4.8
€314.32M 343.6M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €314.32M 343.6M USD 7.93 €0.33 0.36 USD
B&G Foods, Inc.  DHR.F €3.93 4.29 USD
-7.67
€313.99M 343.23M USD €1.00K 1.09K USD €3.90 4.26 USD €3.93 4.29 USD €313.99M 343.23M USD 0 -€2.74 -2.9 USD
Lifeway Foods, Inc.  LWF.F €20.40 22.3 USD
-2.86
€310.67M 339.6M USD €100.00 109.31 USD €20.40 22.3 USD €21.00 22.96 USD €310.67M 339.6M USD 33.44 €0.61 0.67 USD
Select Harvests Limited  H0I.F €1.97 2.15 USD
-1.01
€309.40M 338.21M USD €1.00K 1.09K USD €1.97 2.15 USD €1.97 2.15 USD €309.40M 338.21M USD 15.15 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.70 9.51 USD
+1.16
€307.84M 336.51M USD €2.70K 2.95K USD €8.50 9.29 USD €8.70 9.51 USD €307.84M 336.51M USD 8.69 €1.00 1.09 USD
Bonduelle SCA  BDU.F €9.06 9.9 USD
+6.09
€303.66M 331.95M USD €770.00 841.71 USD €8.59 9.39 USD €9.06 9.9 USD €303.66M 331.95M USD 15.35 €0.59 0.64 USD
Mewah International Inc.  MWX.F €0.18 0.2 USD
-0.55
€297.59M 325.31M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €297.59M 325.31M USD 6.03 €0.03 0.03 USD
Marudai Food Co., Ltd.  MFL1.F €11.10 12.13 USD
+2.78
€271.73M 297.04M USD €60.00 65.59 USD €11.10 12.13 USD €11.10 12.13 USD €271.73M 297.04M USD 8.80 €1.26 1.38 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-1.6
€232.39M 254.03M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €232.39M 254.03M USD 3.07 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€176.72M 193.18M USD €12.00 13.12 USD €226.00 247.05 USD €226.00 247.05 USD €176.72M 193.18M USD 664.70 €0.34 0.37 USD
HKFoods Oyj  HK4.F €1.56 1.71 USD
-0.95
€152.44M 166.63M USD €200.00 218.63 USD €1.56 1.71 USD €1.56 1.71 USD €152.44M 166.63M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
0
€149.38M 163.3M USD €320.00K 349.8K USD €0.01 0.0071 USD €0.01 0.0081 USD €149.38M 163.3M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€128.39M 140.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.39M 140.34M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €1.98 2.16 USD
0
€126.49M 138.27M USD €31.46K 34.39K USD €1.98 2.16 USD €1.98 2.16 USD €126.49M 138.27M USD 12.34 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.70 0.77 USD
+3.53
€113.10M 123.64M USD €2.70K 2.95K USD €0.70 0.77 USD €0.70 0.77 USD €113.10M 123.64M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €23.90 26.13 USD
-0.42
€104.05M 113.74M USD €40.00 43.73 USD €22.80 24.92 USD €24.00 26.24 USD €104.05M 113.74M USD 15.82 €1.51 1.65 USD
Anpario plc  KI9A.F €5.70 6.23 USD
+1.79
€102.65M 112.21M USD €914.00 999.13 USD €5.70 6.23 USD €5.70 6.23 USD €102.65M 112.21M USD 16.76 €0.34 0.37 USD
Deoleo, S.A.  SC5A.F €0.19 0.21 USD
-2.56
€99.39M 108.65M USD €47.19K 51.58K USD €0.19 0.21 USD €0.19 0.21 USD €99.39M 108.65M USD 0 -€0.06 -0.06 USD
The Hain Celestial Group, Inc.  HF1.F €1.04 1.14 USD
+9.76
€99.35M 108.61M USD €100.00 109.31 USD €1.04 1.14 USD €1.04 1.14 USD €99.35M 108.61M USD 0 -€5.10 -5.5 USD
LifeVantage Corporation  L2T1.F €6.20 6.78 USD
+9.73
€98.57M 107.75M USD €2.38K 2.6K USD €6.20 6.78 USD €6.30 6.89 USD €98.57M 107.75M USD 9.11 €0.68 0.74 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
-1.67
€76.26M 83.36M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €76.26M 83.36M USD 5.90 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.07 0.07 USD
-5.71
€67.14M 73.39M USD €600.00 655.88 USD €0.07 0.07 USD €0.07 0.07 USD €67.14M 73.39M USD 0 €0.00 0 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.33 0.36 USD
+1.85
€57.46M 62.81M USD €150.00 163.97 USD €0.32 0.35 USD €0.33 0.36 USD €57.46M 62.81M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.61 3.95 USD
+3.44
€51.82M 56.64M USD €400.00 437.25 USD €3.61 3.95 USD €3.61 3.95 USD €51.82M 56.64M USD 30.08 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.63 0.69 USD
0
€35.91M 39.26M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €35.91M 39.26M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.22 1.33 USD
-10.95
€29.26M 31.98M USD €200.00 218.63 USD €1.22 1.33 USD €1.22 1.33 USD €29.26M 31.98M USD 0 -€0.55 -0.6 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
+8.33
€29.21M 31.93M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €29.21M 31.93M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.62 2.86 USD
-6.43
€26.11M 28.54M USD €41.00 44.82 USD €2.62 2.86 USD €2.62 2.86 USD €26.11M 28.54M USD 0 -€0.02 -0.02 USD
Coffee Holding Co., Inc.  E6U.F €3.32 3.63 USD
0
€20.13M 22M USD €400.00 437.25 USD €3.20 3.5 USD €3.32 3.63 USD €20.13M 22M USD 11.85 €0.28 0.31 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
-9.09
€19.31M 21.11M USD €3.00K 3.28K USD €0.01 0.01 USD €0.01 0.01 USD €19.31M 21.11M USD 0 -€0.01 -0.01 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Bio Planet S.A.  8WS.F €4.58 5.01 USD
+1.1
€16.64M 18.19M USD €0.00 0 USD €4.15 4.54 USD €4.58 5.01 USD €16.64M 18.19M USD 14.31 €0.32 0.35 USD
Inter-Rock Minerals Inc.  R77.F €0.66 0.72 USD
+9.17
€16.28M 17.79M USD €0.00 0 USD €0.61 0.66 USD €0.66 0.72 USD €16.28M 17.79M USD 13.09 €0.05 0.05 USD
Natural Alternatives International, Inc.  NA2.F €2.32 2.54 USD
-0.85
€14.42M 15.76M USD €2.67K 2.92K USD €2.32 2.54 USD €2.52 2.75 USD €14.42M 15.76M USD 0 -€1.97 -2.1 USD
Veganz Group AG  VEZ.F €7.54 8.24 USD
-8.72
€12.63M 13.81M USD €950.00 1.04K USD €7.44 8.13 USD €7.98 8.72 USD €12.63M 13.81M USD 0.42 €17.67 19.32 USD
Veganz Group AG  VEZ.DE €6.92 7.56 USD
-16.22
€11.32M 12.38M USD €6.98K 7.63K USD €6.76 7.39 USD €8.06 8.81 USD €11.32M 12.38M USD 0.39 €17.67 19.32 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0087 USD
0
€8.16M 8.92M USD €30.00K 32.79K USD €0.01 0.0087 USD €0.01 0.0087 USD €8.16M 8.92M USD 0 -€0.01 -0.01 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
+4.3
€7.58M 8.29M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €7.58M 8.29M USD 0 -€0.02 -0.02 USD
Wellnex Life Limited  22W0.F €0.08 0.09 USD
-5.65
€7.30M 7.97M USD €10.00K 10.93K USD €0.08 0.09 USD €0.08 0.09 USD €7.30M 7.97M USD 0 -€0.30 -0.3 USD
Nepra Foods Inc.  2P6.F €0.05 0.06 USD
-2.88
€7.20M 7.87M USD €10.00K 10.93K USD €0.05 0.06 USD €0.06 0.06 USD €7.20M 7.87M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.02 USD
-3.33
€2.31M 2.52M USD €35.75K 39.08K USD €0.01 0.02 USD €0.01 0.02 USD €2.31M 2.52M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀