$3.08T
時価総額合計
$55.69B
総出来高
BTC 57.26%     ETH 11.67%
占有率

結果ページ2 国:ドイツ セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitasoy International Holdings Limited  VS6.MU €0.75 0.81 USD
0
€764.21M 835.38M USD €0.00 0 USD €0.75 0.81 USD €0.75 0.81 USD €764.21M 835.38M USD 37.25 €0.02 0.02 USD
John B. Sanfilippo & Son, Inc.  JO1.F €63.00 68.87 USD
-0.79
€745.11M 814.5M USD €2.00 2.19 USD €63.00 68.87 USD €63.00 68.87 USD €745.11M 814.5M USD 13.15 €4.79 5.24 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.20 12.24 USD
0
€699.88M 765.06M USD €1.40K 1.53K USD €11.20 12.24 USD €11.20 12.24 USD €699.88M 765.06M USD 0 -€0.47 -0.5 USD
Aker BioMarine ASA  1PG.MU €7.66 8.37 USD
0
€671.81M 734.38M USD €0.00 0 USD €7.66 8.37 USD €7.66 8.37 USD €671.81M 734.38M USD 0 -€0.08 -0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €60.00 65.59 USD
0
€630.45M 689.17M USD €50.00 54.66 USD €60.00 65.59 USD €60.00 65.59 USD €630.45M 689.17M USD 21.05 €2.85 3.12 USD
FRoSTA Aktiengesellschaft  NLM.F €90.80 99.26 USD
+0.67
€618.41M 676M USD €30.00 32.79 USD €90.00 98.38 USD €90.80 99.26 USD €618.41M 676M USD 13.99 €6.49 7.09 USD
Scandi Standard AB (publ)  0SL.F €8.88 9.71 USD
+0.34
€595.54M 651M USD €90.00 98.38 USD €8.68 9.49 USD €8.89 9.72 USD €595.54M 651M USD 20.18 €0.44 0.48 USD
Ridley Corporation Limited  RI6.F €1.39 1.52 USD
-2.11
€539.93M 590.22M USD €2.38K 2.6K USD €1.39 1.52 USD €1.39 1.52 USD €539.93M 590.22M USD 19.85 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.56 0.61 USD
+1.83
€534.99M 584.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €534.99M 584.82M USD 6.93 €0.08 0.09 USD
Zinzino AB (publ)  9EE.F €14.22 15.54 USD
-0.56
€529.32M 578.62M USD €80.00 87.45 USD €14.22 15.54 USD €14.22 15.54 USD €529.32M 578.62M USD 23.69 €0.60 0.66 USD
Hilton Food Group plc  FAG.F €5.80 6.34 USD
-1.69
€521.45M 570.02M USD €2.11K 2.31K USD €5.80 6.34 USD €5.80 6.34 USD €521.45M 570.02M USD 11.83 €0.49 0.54 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.56 0.61 USD
-2.61
€507.87M 555.17M USD €1.54K 1.68K USD €0.56 0.61 USD €0.58 0.63 USD €507.87M 555.17M USD 7.00 €0.08 0.09 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.02 USD
0
€425.77M 465.43M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €425.77M 465.43M USD 1.89 €0.01 0.01 USD
Select Harvests Limited  H0I.F €2.80 3.06 USD
+2.94
€413.59M 452.11M USD €4.75K 5.2K USD €2.80 3.06 USD €2.80 3.06 USD €413.59M 452.11M USD 21.53 €0.13 0.14 USD
Raisio plc  RATV.F €2.56 2.8 USD
-0.78
€406.83M 444.72M USD €2.00K 2.19K USD €2.56 2.8 USD €2.56 2.8 USD €406.83M 444.72M USD 18.28 €0.14 0.15 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.22 0.24 USD
-0.89
€403.28M 440.84M USD €3.00 3.28 USD €0.22 0.24 USD €0.22 0.24 USD €403.28M 440.84M USD 11.09 €0.02 0.02 USD
ForFarmers N.V.  5FF.F €4.27 4.67 USD
-0.35
€380.74M 416.2M USD €500.00 546.57 USD €4.27 4.67 USD €4.29 4.69 USD €380.74M 416.2M USD 7.49 €0.57 0.62 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
SunOpta Inc.  ZSK.F €3.01 3.29 USD
-3.53
€368.96M 403.33M USD €1.11K 1.21K USD €3.01 3.29 USD €3.31 3.61 USD €368.96M 403.33M USD 100.33 €0.03 0.03 USD
Indofood Agri Resources Ltd.  ZVF.F €0.24 0.26 USD
0
€338.72M 370.27M USD €200.00 218.63 USD €0.24 0.26 USD €0.24 0.26 USD €338.72M 370.27M USD 5.90 €0.04 0.04 USD
Bonduelle SCA  BDU.F €10.16 11.11 USD
+0.59
€327.18M 357.65M USD €100.00 109.31 USD €10.10 11.04 USD €10.16 11.11 USD €327.18M 357.65M USD 17.22 €0.59 0.64 USD
Humble Group AB (publ)  B39.F €0.66 0.72 USD
-1.04
€320.91M 350.8M USD €500.00 546.57 USD €0.66 0.72 USD €0.66 0.72 USD €320.91M 350.8M USD 66.29 €0.01 0.01 USD
Oceana Group Limited  O1F.MU €2.66 2.91 USD
0
€318.55M 348.22M USD €0.00 0 USD €2.66 2.91 USD €2.66 2.91 USD €318.55M 348.22M USD 9.17 €0.29 0.32 USD
B&G Foods, Inc.  DHR.F €3.98 4.35 USD
-0.13
€318.39M 348.04M USD €70.00 76.52 USD €3.94 4.31 USD €3.98 4.35 USD €318.39M 348.04M USD 0 -€2.70 -2.9 USD
Kyokuyo Co., Ltd.  KYK.F €25.40 27.77 USD
0
€309.20M 338M USD €20.00 21.86 USD €25.40 27.77 USD €25.40 27.77 USD €309.20M 338M USD 8.03 €3.16 3.45 USD
Lifeway Foods, Inc.  LWF.F €20.00 21.86 USD
-0.99
€306.66M 335.22M USD €150.00 163.97 USD €19.70 21.53 USD €20.20 22.08 USD €306.66M 335.22M USD 31.74 €0.63 0.69 USD
USANA Health Sciences, Inc.  USJ.F €16.10 17.6 USD
-4.17
€302.07M 330.21M USD €328.00 358.55 USD €16.10 17.6 USD €17.10 18.69 USD €302.07M 330.21M USD 20.90 €0.77 0.84 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.14 0.15 USD
-20
€297.52M 325.23M USD €3.76K 4.11K USD €0.14 0.15 USD €0.14 0.15 USD €297.52M 325.23M USD 14.00 €0.01 0.01 USD
Mewah International Inc.  MWX.F €0.18 0.19 USD
+0.57
€295.86M 323.42M USD €96.00 104.94 USD €0.18 0.19 USD €0.18 0.19 USD €295.86M 323.42M USD 5.90 €0.03 0.03 USD
Marudai Food Co., Ltd.  MFL1.F €11.80 12.9 USD
-1.67
€291.05M 318.16M USD €500.00 546.57 USD €11.80 12.9 USD €11.80 12.9 USD €291.05M 318.16M USD 11.91 €0.99 1.08 USD
High Liner Foods Incorporated  28Y.F €8.50 9.29 USD
-0.58
€252.26M 275.75M USD €639.00 698.51 USD €8.50 9.29 USD €8.50 9.29 USD €252.26M 275.75M USD 8.67 €0.98 1.07 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
0
€200.53M 219.21M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €200.53M 219.21M USD 2.66 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €230.00 251.42 USD
0
€179.58M 196.31M USD €1.00 1.09 USD €230.00 251.42 USD €230.00 251.42 USD €179.58M 196.31M USD 41.66 €5.52 6.03 USD
Rokiskio Suris AB  YTV.MU €4.42 4.83 USD
0
€138.88M 151.81M USD €0.00 0 USD €4.42 4.83 USD €4.42 4.83 USD €138.88M 151.81M USD 6.05 €0.73 0.8 USD
HKFoods Oyj  HK4.F €1.44 1.57 USD
+1.05
€134.03M 146.51M USD €1.72K 1.88K USD €1.43 1.56 USD €1.44 1.57 USD €134.03M 146.51M USD 0 €0.00 0 USD
Naturhouse Health, S.A.  2NH.F €2.12 2.32 USD
+0.95
€132.73M 145.09M USD €1.44K 1.57K USD €2.12 2.32 USD €2.12 2.32 USD €132.73M 145.09M USD 13.25 €0.16 0.17 USD
AB Vilkyskiu pienine  UDW.MU €11.00 12.02 USD
0
€132.60M 144.95M USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €132.60M 144.95M USD 7.05 €1.56 1.71 USD
AB Zemaitijos pienas  IU8.MU €2.86 3.13 USD
0
€117.18M 128.09M USD €0.00 0 USD €2.86 3.13 USD €2.86 3.13 USD €117.18M 128.09M USD 5.01 €0.57 0.62 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0065 USD
0
€116.46M 127.31M USD €320.00K 349.8K USD €0.00 0.0038 USD €0.01 0.0065 USD €116.46M 127.31M USD 0 €0.00 0 USD
Midsona AB (publ)  9KF.F €0.74 0.81 USD
+1.65
€115.23M 125.96M USD €2.70K 2.95K USD €0.74 0.81 USD €0.74 0.81 USD €115.23M 125.96M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €24.70 27 USD
-0.4
€107.82M 117.86M USD €116.00 126.8 USD €23.60 25.8 USD €24.70 27 USD €107.82M 117.86M USD 16.35 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.19 0.2 USD
+3.62
€95.27M 104.15M USD €50.00K 54.66K USD €0.19 0.2 USD €0.19 0.2 USD €95.27M 104.15M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.35 5.85 USD
0
€90.66M 99.1M USD €914.00 999.13 USD €5.35 5.85 USD €5.35 5.85 USD €90.66M 99.1M USD 15.73 €0.34 0.37 USD
The Hain Celestial Group, Inc.  HF1.F €0.98 1.07 USD
-0.75
€88.38M 96.61M USD €122.00 133.36 USD €0.98 1.07 USD €0.98 1.07 USD €88.38M 96.61M USD 0 -€5.03 -5.4 USD
DaChan Food (Asia) Limited  3DS.F €0.06 0.07 USD
+8.77
€73.25M 80.07M USD €600.00 655.88 USD €0.06 0.06 USD €0.06 0.07 USD €73.25M 80.07M USD 0 €0.00 0 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.11 0.12 USD
-0.88
€72.95M 79.74M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €72.95M 79.74M USD 5.60 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €71.99M 78.69M USD 15.94 €0.10 0.11 USD
LifeVantage Corporation  L2T1.F €5.20 5.68 USD
-0.95
€66.05M 72.2M USD €250.00 273.28 USD €5.20 5.68 USD €5.20 5.68 USD €66.05M 72.2M USD 7.76 €0.67 0.73 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.43M 63.87M USD €365.00 398.99 USD €45.00 49.19 USD €45.00 49.19 USD €58.43M 63.87M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.32 0.35 USD
-3.66
€49.81M 54.45M USD €150.00 163.97 USD €0.30 0.33 USD €0.33 0.36 USD €49.81M 54.45M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.56 3.89 USD
+0.28
€48.42M 52.93M USD €1.00K 1.09K USD €3.56 3.89 USD €3.56 3.89 USD €48.42M 52.93M USD 23.73 €0.15 0.16 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.76 0.83 USD
-3.82
€43.73M 47.81M USD €21.00 22.96 USD €0.76 0.83 USD €0.76 0.83 USD €43.73M 47.81M USD 0 -€0.02 -0.02 USD
Landshuter Kunstmuehle AG  LKM.MU €380.00 415.39 USD
0
€27.36M 29.91M USD €0.00 0 USD €380.00 415.39 USD €380.00 415.39 USD €27.36M 29.91M USD 0.94 €401.28 438.65 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.74 3 USD
+0.74
€26.68M 29.16M USD €6.07K 6.64K USD €2.74 3 USD €2.74 3 USD €26.68M 29.16M USD 54.79 €0.05 0.05 USD
Farmer Bros. Co.  FB1.F €1.19 1.3 USD
-0.83
€26.42M 28.88M USD €30.00K 32.79K USD €1.19 1.3 USD €1.19 1.3 USD €26.42M 28.88M USD 0 -€0.54 -0.5 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.0098 USD
0
€21.32M 23.31M USD €36.00K 39.35K USD €0.01 0.0087 USD €0.01 0.0098 USD €21.32M 23.31M USD 0 €0.00 0 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€19.81M 21.66M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €19.81M 21.66M USD 0 -€0.87 -0.9 USD
Coffee Holding Co., Inc.  E6U.F €3.06 3.34 USD
+0.66
€17.47M 19.1M USD €260.00 284.22 USD €3.06 3.34 USD €3.06 3.34 USD €17.47M 19.1M USD 11.33 €0.27 0.3 USD
Natural Alternatives International, Inc.  NA2.F €2.60 2.84 USD
+2.36
€17.23M 18.84M USD €154.00 168.34 USD €2.60 2.84 USD €2.64 2.89 USD €17.23M 18.84M USD 0 -€1.71 -1.8 USD
Bio Planet S.A.  8WS.F €5.18 5.66 USD
0
€17.12M 18.71M USD €0.00 0 USD €4.62 5.05 USD €5.20 5.68 USD €17.12M 18.71M USD 12.94 €0.40 0.44 USD
Inter-Rock Minerals Inc.  R77.F €0.67 0.73 USD
+4.72
€14.93M 16.32M USD €0.00 0 USD €0.67 0.73 USD €0.67 0.73 USD €14.93M 16.32M USD 13.30 €0.05 0.05 USD
Global Corn Group Limited  3GS.F €0.00 0.0054 USD
0
€13.83M 15.12M USD €10.00K 10.93K USD €0.00 0.0054 USD €0.00 0.0054 USD €13.83M 15.12M USD 0 -€0.01 -0.01 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Planethic Group AG  VEZ.DE €6.96 7.61 USD
+3.26
€9.67M 10.57M USD €4.85K 5.3K USD €6.96 7.61 USD €8.16 8.92 USD €9.67M 10.57M USD 0.39 €17.67 19.32 USD
Planethic Group AG  VEZ.F €6.74 7.37 USD
+4.98
€9.56M 10.45M USD €3.01K 3.29K USD €6.74 7.37 USD €6.74 7.37 USD €9.56M 10.45M USD 0.38 €17.67 19.32 USD
Nepra Foods Inc.  2P6.F €0.07 0.07 USD
-2.16
€9.55M 10.44M USD €10.00K 10.93K USD €0.07 0.07 USD €0.07 0.07 USD €9.55M 10.44M USD 0 -€0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0081 USD
+7.14
€6.31M 6.9M USD €30.00K 32.79K USD €0.01 0.0081 USD €0.01 0.0081 USD €6.31M 6.9M USD 0 -€0.01 -0.01 USD
Pure Foods Tasmania Limited  C9CB.F €0.02 0.02 USD
0
€5.45M 5.96M USD €35.75K 39.08K USD €0.02 0.02 USD €0.02 0.02 USD €5.45M 5.96M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.04 0.05 USD
0
€3.38M 3.69M USD €20.00K 21.86K USD €0.04 0.05 USD €0.04 0.05 USD €3.38M 3.69M USD 0 -€0.30 -0.3 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Promino Nutritional Sciences R  93X.F €0.01 0.0087 USD
-20
€1.09M 1.19M USD €1.00K 1.09K USD €0.01 0.0087 USD €0.01 0.0087 USD €1.09M 1.19M USD 0.80 €0.01 0.01 USD
DUG Foodtech AB (publ)  VOH.F €0.00 0.0050 USD
-8
€795.44K 869.53K USD €0.00 0 USD €0.00 0.0045 USD €0.00 0.0050 USD €795.44K 869.53K USD 0 -€0.01 -0.01 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€657.29K 718.51K USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 718.51K USD 0 -€0.30 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€475.38K 519.65K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €475.38K 519.65K USD 0 -€0.09 -0.09 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 379.14K USD 0 €0.00 0 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀