Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (522)
- {{country.name}}
- Tous les pays
- Allemagne (522)
Frankfurt (522)
Biens de consommation défensifs (522)
- {{item.name}}
- Tous secteur
- Matériaux de base (1224)
- Biens de consommation cycliques (1048)
- Services financiers (1089)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1069)
- Services aux collectivités (286)
- Services de communication (509)
- Énergie (448)
- Produits industriels (1456)
- Technologie (1055)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.50 21.36 USD |
+4.52
|
€181.25M 209.22M USD | €44.00 50.79 USD | €17.70 20.43 USD | €18.50 21.36 USD | €181.25M 209.22M USD | 22.02 | €0.84 0.97 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.90 31.05 USD |
-0.37
|
€178.37M 205.9M USD | €84.00 96.96 USD | €26.90 31.05 USD | €27.00 31.17 USD | €178.37M 205.9M USD | 11.20 | €2.40 2.77 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.58
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-8.33
|
€173.71M 200.52M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €173.71M 200.52M USD | 8.80 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
0
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.70 20.43 USD |
-0.56
|
€165.07M 190.54M USD | €94.00 108.51 USD | €17.70 20.43 USD | €17.92 20.69 USD | €165.07M 190.54M USD | 10.05 | €1.76 2.03 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.56
|
€163.00M 188.16M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
+2
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €62.00 71.57 USD | €61.50 70.99 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €4.53K 5.23K USD | €2.55 2.94 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
+2.63
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
-0.56
|
€149.18M 172.21M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.18M 172.21M USD | 0 | -€0.53 -0.6 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-1.42
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €7.08 8.17 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€147.10M 169.8M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.10M 169.8M USD | 2.45 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
+0.72
|
€139.50M 161.03M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.50M 161.03M USD | 13.95 | €0.02 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.90 20.66 USD |
+4.68
|
€139.44M 160.96M USD | €344.00 397.09 USD | €17.30 19.97 USD | €17.90 20.66 USD | €139.44M 160.96M USD | 21.30 | €0.84 0.97 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.60 0.7 USD |
-2.27
|
€135.66M 156.59M USD | €377.00 435.18 USD | €0.60 0.7 USD | €0.61 0.7 USD | €135.66M 156.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€135.18M 156.04M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-10.4
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
+10.57
|
€103.65M 119.64M USD | €295.00 340.53 USD | €21.60 24.93 USD | €25.10 28.97 USD | €103.65M 119.64M USD | 12.42 | €2.02 2.33 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.90 1.04 USD |
+0.17
|
€101.21M 116.83M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €101.21M 116.83M USD | 0 | -€0.69 -0.7 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.77 4.35 USD |
+0.4
|
€94.90M 109.55M USD | €800.00 923.47 USD | €3.77 4.35 USD | €3.77 4.35 USD | €94.90M 109.55M USD | 8.18 | €0.46 0.53 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.70 6.58 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.55M 104.52M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.55M 104.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.64 0.74 USD |
+30.2
|
€86.11M 99.4M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.64 0.74 USD | €86.11M 99.4M USD | 0 | -€0.17 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
+3.25
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.61 1.86 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€83.94M 96.9M USD | €5.56K 6.41K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €83.94M 96.9M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.33 USD |
-7.19
|
€81.51M 94.09M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.29 0.34 USD | €81.51M 94.09M USD | 4.73 | €0.06 0.07 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
+25
|
€77.81M 89.81M USD | €800.00K 923.47K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.51 USD |
+4.21
|
€75.05M 86.63M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €75.05M 86.63M USD | 0 | -€0.27 -0.3 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.66 USD |
+4.55
|
€74.52M 86.02M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.60 0.69 USD | €74.52M 86.02M USD | 0 | -€0.11 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
+4.82
|
€73.88M 85.28M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €73.88M 85.28M USD | 11.91 | €0.73 0.84 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.55 6.41 USD |
+2.78
|
€70.02M 80.82M USD | €94.00 108.51 USD | €5.40 6.23 USD | €5.55 6.41 USD | €70.02M 80.82M USD | 14.23 | €0.39 0.45 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+4.48
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.07 0.08 USD |
+12.82
|
€57.40M 66.26M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €57.40M 66.26M USD | 0 | -€0.09 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
+0.51
|
€51.98M 60M USD | €6.93K 8K USD | €0.79 0.91 USD | €0.79 0.92 USD | €51.98M 60M USD | 0 | -€0.02 -0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
-1.03
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.71 | €0.67 0.77 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.15
|
€47.62M 54.97M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.62M 54.97M USD | 0 | -€4.97 -5.7 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+22
|
€47.07M 54.33M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 54.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.02 3.48 USD |
-4.13
|
€41.01M 47.34M USD | €75.00 86.58 USD | €3.02 3.48 USD | €3.02 3.48 USD | €41.01M 47.34M USD | 16.75 | €0.18 0.21 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.93 1.07 USD |
+0.54
|
€39.97M 46.14M USD | €90.00 103.89 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.97M 46.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.96 3.42 USD |
+2.78
|
€39.64M 45.76M USD | €123.00 141.98 USD | €2.90 3.35 USD | €2.96 3.42 USD | €39.64M 45.76M USD | 0.84 | €3.52 4.06 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.44 3.97 USD |
+2.38
|
€33.00M 38.09M USD | €119.00 137.37 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.00M 38.09M USD | 28.66 | €0.12 0.14 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.30 3.81 USD |
+1.23
|
€31.00M 35.78M USD | €555.00 640.66 USD | €3.29 3.8 USD | €3.30 3.81 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.03 USD |
-0.56
|
€30.99M 35.77M USD | €2.80K 3.23K USD | €0.90 1.03 USD | €0.90 1.03 USD | €30.99M 35.77M USD | 0 | -€3.77 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.89 3.34 USD |
-6.47
|
€28.69M 33.12M USD | €650.00 750.32 USD | €2.89 3.34 USD | €2.98 3.44 USD | €28.69M 33.12M USD | 0 | -€0.21 -0.2 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.54 USD |
+0.43
|
€26.76M 30.89M USD | €21.00 24.24 USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.76M 30.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.48 8.63 USD |
+1.63
|
€22.44M 25.9M USD | €329.00 379.78 USD | €6.26 7.23 USD | €7.48 8.63 USD | €22.44M 25.9M USD | 14.96 | €0.50 0.58 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.34 USD |
+0.69
|
€20.67M 23.87M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.67M 23.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.83 0.96 USD |
-2.36
|
€19.94M 23.02M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €19.94M 23.02M USD | 0 | -€0.46 -0.5 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.18 USD |
-7.83
|
€18.21M 21.02M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.21M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
0
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
+3.17
|
€14.10M 16.28M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.10M 16.28M USD | 9.28 | €0.07 0.08 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-3.62
|
€13.92M 16.07M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 16.07M USD | 0 | -€0.07 -0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
+0.45
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.00 2.31 USD |
-10.71
|
€12.55M 14.49M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.24 2.59 USD | €12.55M 14.49M USD | 0 | -€2.09 -2.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+2.85
|
€12.12M 13.99M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
-15
|
€11.90M 13.74M USD | €25.00 28.86 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.21 1.4 USD |
0
|
€11.37M 13.13M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.37M 13.13M USD | 0 | -€0.49 -0.5 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
-2.82
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
+6.84
|
€10.96M 12.65M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.96M 12.65M USD | 6.25 | €0.01 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-10.2
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.76
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+8.26
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
+1.09
|
€8.26M 9.54M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.26M 9.54M USD | 2.32 | €0.02 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €5.00 5.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.44
|
€5.89M 6.8M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
-0.66
|
€5.12M 5.91M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.34 0.39 USD |
-6.3
|
€4.91M 5.66M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.91M 5.66M USD | 0 | -€0.32 -0.3 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.33 0.38 USD |
+1.24
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
-4.55
|
€3.44M 3.97M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.43 0.49 USD |
-15.64
|
€3.41M 3.93M USD | €7.87K 9.09K USD | €0.42 0.48 USD | €0.43 0.49 USD | €3.41M 3.93M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||