結果ページ5 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenyard NV 2P1.F | $5.32 5.82 USD |
+0.38
|
$267.43M 292.33M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $267.43M 292.33M USD | 33.25 | $0.16 0.17 USD | |
| Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.23M 287.74M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.23M 287.74M USD | 90.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$263.1M 287.61M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $263.1M 287.61M USD | 0 | -$0.03 -0.03 USD | |
| Newlat Food S.p.A. 6NF.F | $6.12 6.69 USD |
+2.34
|
$262.47M 286.92M USD | $900 983.82 USD | $5.98 6.54 USD | $6.12 6.69 USD | $262.47M 286.92M USD | 18.00 | $0.34 0.37 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$261.86M 286.25M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.86M 286.25M USD | 6.56 | $3.26 3.56 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.68M 282.77M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.68M 282.77M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.56M 282.64M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.56M 282.64M USD | 25.14 | $0.7 0.77 USD | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.09M 277.75M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.09M 277.75M USD | 29.11 | $0.27 0.3 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.23M 269.16M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.23M 269.16M USD | 0 | -$0.58 -0.6 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$244.27M 267.02M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $244.27M 267.02M USD | 16.95 | $0.41 0.45 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$237.45M 259.57M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $237.45M 259.57M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$236.84M 258.9M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $236.84M 258.9M USD | 0 | -$2.25 -2.4 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$233.01M 254.71M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $233.01M 254.71M USD | 10.66 | $0.12 0.13 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$232.89M 254.58M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.89M 254.58M USD | 0 | -$1.14 -1.2 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$224.49M 245.39M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $224.49M 245.39M USD | 5.70 | $2.3 2.51 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$220.69M 241.25M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.69M 241.25M USD | 2.57 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$220.09M 240.59M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $220.09M 240.59M USD | 145.19 | $0.05 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$213.65M 233.55M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.65M 233.55M USD | 2.80 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$207.61M 226.95M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.61M 226.95M USD | 5.15 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $153.5 167.8 USD |
+0.33
|
$206.08M 225.27M USD | $1 1.09 USD | $153.5 167.8 USD | $153.5 167.8 USD | $206.08M 225.27M USD | 11.21 | $13.69 14.97 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$199.72M 218.32M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.72M 218.32M USD | 9.24 | $1.99 2.18 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$197.68M 216.09M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $197.68M 216.09M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.52M 215.92M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.52M 215.92M USD | 11.35 | $1.73 1.89 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$197.41M 215.8M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $197.41M 215.8M USD | 8.89 | $1.99 2.18 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$196.2M 214.48M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.2M 214.48M USD | 22.40 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$189.97M 207.66M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.97M 207.66M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$170.25M 186.11M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $170.25M 186.11M USD | 12.82 | $0.5 0.55 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-2.19
|
$169.94M 185.77M USD | $625 683.21 USD | $17.85 19.51 USD | $17.85 19.51 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
0
|
$158.83M 173.62M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $158.83M 173.62M USD | 242.00 | $0.02 0.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
0
|
$144.17M 157.6M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $144.17M 157.6M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$142.78M 156.08M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $142.78M 156.08M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$141.49M 154.66M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $141.49M 154.66M USD | 0 | -$0.27 -0.2 USD | |
| HF Foods Group Inc. 3GX.F | $2.68 2.93 USD |
-1.47
|
$141.39M 154.55M USD | $250 273.28 USD | $2.66 2.91 USD | $2.7 2.95 USD | $141.39M 154.55M USD | 44.66 | $0.06 0.07 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-0.55
|
$132.17M 144.48M USD | $111 121.34 USD | $36 39.35 USD | $36 39.35 USD | $132.17M 144.48M USD | 7.89 | $4.56 4.98 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$125.21M 136.87M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $125.21M 136.87M USD | 0 | -$0.32 -0.3 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$123.13M 134.6M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $123.13M 134.6M USD | 16.49 | $3.65 3.99 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$121.97M 133.33M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.62 | $1.18 1.29 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$117.78M 128.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.78M 128.75M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$116.7M 127.57M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $116.7M 127.57M USD | 0 | -$0.09 -0.09 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$114.52M 125.19M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.52M 125.19M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$107.21M 117.19M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $107.21M 117.19M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$104.45M 114.18M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $104.45M 114.18M USD | 16.02 | $0.78 0.85 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$104.02M 113.7M USD | $1.67K 1.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $104.02M 113.7M USD | 0 | -$0.07 -0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.61M 113.26M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.61M 113.26M USD | 18.07 | $0.78 0.85 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$102.88M 112.47M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $102.88M 112.47M USD | 0 | -$0.03 -0.03 USD | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$101.84M 111.33M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $101.84M 111.33M USD | 1.25 | $5.91 6.46 USD | |
| Big Lots, Inc. 4B3.F | $3.42 3.74 USD |
-3.39
|
$100.93M 110.33M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $100.93M 110.33M USD | 0 | -$15.17 -16.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.52M 108.78M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.52M 108.78M USD | 8.26 | $0.19 0.21 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.69M 107.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.69M 107.88M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$92.89M 101.54M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $92.89M 101.54M USD | 0.23 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$92.43M 101.04M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $92.43M 101.04M USD | 6.14 | $3.61 3.95 USD | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
-2.59
|
$89.77M 98.13M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.77M 98.13M USD | 17.38 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.6 7.21 USD |
+1.54
|
$85.33M 93.28M USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $85.33M 93.28M USD | 25.38 | $0.26 0.28 USD | |
| Colabor Group Inc. 6LW.F | $0.78 0.85 USD |
+0.65
|
$81.8M 89.42M USD | $60 65.59 USD | $0.78 0.85 USD | $0.78 0.85 USD | $81.8M 89.42M USD | 25.83 | $0.03 0.03 USD | |
| Gigante Salmon AS 96M.F | $0.5799 0.64 USD |
-2.02
|
$81.35M 88.93M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $81.35M 88.93M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
+13
|
$74.58M 81.53M USD | $1 1.09 USD | $10 10.93 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
+1.87
|
$74.27M 81.18M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.27M 81.18M USD | 5.45 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
-0.91
|
$66.27M 72.44M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.27M 72.44M USD | 0 | -$0.13 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
-2.33
|
$65.84M 71.97M USD | $1.76K 1.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.84M 71.97M USD | 12.56 | $0.06 0.07 USD | |
| IMC S.A. IM4.F | $1.72 1.87 USD |
-0.87
|
$65.7M 71.82M USD | $550 601.22 USD | $1.72 1.87 USD | $1.72 1.87 USD | $65.7M 71.82M USD | 0 | -$0.54 -0.5 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| HKScan Oyj HK4.F | $0.68 0.74 USD |
+0.89
|
$64.59M 70.6M USD | $12 13.12 USD | $0.67 0.73 USD | $0.68 0.74 USD | $64.59M 70.6M USD | 0 | -$0.22 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
0
|
$58.58M 64.04M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $58.58M 64.04M USD | 0 | -$0.76 -0.8 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.22
|
$57.35M 62.69M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.35M 62.69M USD | 2.29 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+9.21
|
$55.53M 60.7M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.53M 60.7M USD | 0 | -$0.47 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
0
|
$52.6M 57.5M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.6M 57.5M USD | 60.88 | $0.09 0.1 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
-1.37
|
$51.51M 56.31M USD | $30 32.79 USD | $2.88 3.15 USD | $2.98 3.26 USD | $51.51M 56.31M USD | 18.00 | $0.16 0.17 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-3.08
|
$51.23M 56M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.63 USD |
+4.7
|
$44.83M 49M USD | $14.08K 15.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $44.83M 49M USD | 0 | -$0.45 -0.4 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$43.4M 47.44M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.4M 47.44M USD | 0 | -$0.02 -0.02 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$42.89M 46.88M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $42.89M 46.88M USD | 0 | -$0.15 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.1 6.67 USD |
+4.27
|
$39.42M 43.09M USD | $9 9.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.42M 43.09M USD | 0 | -$0.65 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.2 USD |
+2.87
|
$36.19M 39.56M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $36.19M 39.56M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $32.8 35.85 USD |
+5.13
|
$35.2M 38.48M USD | $156 170.53 USD | $31 33.89 USD | $32.8 35.85 USD | $35.2M 38.48M USD | 16.25 | $2.02 2.21 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$34.17M 37.35M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $34.17M 37.35M USD | 389.00 | $0.01 0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$33.91M 37.07M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.48M 35.5M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.48M 35.5M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.65 0.71 USD |
-2.42
|
$32.07M 35.06M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $32.07M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+8.12
|
$27.48M 30.04M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.48M 30.04M USD | 0 | -$0.14 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-0.85
|
$27.02M 29.54M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.02M 29.54M USD | 0 | -$0.05 -0.05 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-1.79
|
$26.36M 28.81M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.36M 28.81M USD | 0 | -$0.14 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.02 USD |
+55.56
|
$25.92M 28.33M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.33 USD |
-2.52
|
$25.77M 28.17M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $25.77M 28.17M USD | 0 | -$3.58 -3.9 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
+2.86
|
$25.08M 27.42M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.08M 27.42M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.4 2.62 USD |
-1.64
|
$22.71M 24.82M USD | $41 44.82 USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.71M 24.82M USD | 0 | -$0.04 -0.04 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
0
|
$21.36M 23.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.36M 23.35M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.12M 23.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.12M 23.09M USD | 0 | -$0.06 -0.06 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
+2.36
|
$18.45M 20.16M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $18.45M 20.16M USD | 13.00 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+4.88
|
$17.54M 19.17M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.54M 19.17M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.92 2.09 USD |
+1.06
|
$17.48M 19.11M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.48M 19.11M USD | 0 | -$0.06 -0.06 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.F | $13.75 15.03 USD |
-2.14
|
$17.22M 18.82M USD | $50 54.66 USD | $13.75 15.03 USD | $13.75 15.03 USD | $17.22M 18.82M USD | 0 | -$6.83 -7.4 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$16.54M 18.08M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||