結果ページ5 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
-15.3
|
$259.58M 283.76M USD | $8.74K 9.56K USD | $3.1 3.39 USD | $3.12 3.41 USD | $259.58M 283.76M USD | 12.91 | $0.24 0.26 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.64
|
$255.63M 279.44M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $255.63M 279.44M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+2.68
|
$250.38M 273.7M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $250.38M 273.7M USD | 0 | -$0.02 -0.02 USD | |
| Lanson-BCC GQ6.F | $36.7 40.12 USD |
-0.54
|
$248.08M 271.18M USD | $10 10.93 USD | $36.6 40.01 USD | $36.9 40.34 USD | $248.08M 271.18M USD | 10.39 | $3.53 3.86 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.14 USD |
+6.9
|
$247.67M 270.74M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $247.67M 270.74M USD | 4.13 | $0.03 0.03 USD | |
| Orsero S.p.A. WRG.F | $14.62 15.98 USD |
0
|
$246.33M 269.27M USD | $230 251.42 USD | $14.62 15.98 USD | $14.62 15.98 USD | $246.33M 269.27M USD | 8.54 | $1.71 1.87 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
0
|
$244.82M 267.62M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $244.82M 267.62M USD | 3.29 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
+0.79
|
$240.09M 262.45M USD | $5 5.47 USD | $12.8 13.99 USD | $13.3 14.54 USD | $240.09M 262.45M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.56 7.17 USD |
-3.24
|
$239.49M 261.79M USD | $10 10.93 USD | $6.56 7.17 USD | $6.56 7.17 USD | $239.49M 261.79M USD | 4.52 | $1.45 1.59 USD | |
| The Beauty Health Company V7A0.F | $1.73 1.89 USD |
-2.81
|
$228.7M 250M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.78 1.95 USD | $228.7M 250M USD | 0 | -$0.29 -0.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.99 3.27 USD |
-1.97
|
$228.42M 249.69M USD | $2K 2.19K USD | $2.96 3.24 USD | $3.03 3.31 USD | $228.42M 249.69M USD | 0 | -$1.94 -2.1 USD | |
| Måsøval AS 9QP.F | $1.84 2.01 USD |
-0.81
|
$227.51M 248.7M USD | $146 159.6 USD | $1.8 1.97 USD | $1.85 2.02 USD | $227.51M 248.7M USD | 0 | -$0.04 -0.04 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.64
|
$220.28M 240.79M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $220.28M 240.79M USD | 20.93 | $0.15 0.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.98
|
$219.75M 240.21M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $219.75M 240.21M USD | 2.57 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
+6.73
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.22 | $0.05 0.05 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
-1.29
|
$206.62M 225.86M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $206.62M 225.86M USD | 18.11 | $1.27 1.39 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$202.23M 221.07M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $202.23M 221.07M USD | 0 | -$0.28 -0.3 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
-2.25
|
$201.07M 219.8M USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $201.07M 219.8M USD | 11.55 | $13.16 14.39 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
+0.56
|
$197.92M 216.36M USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $197.92M 216.36M USD | 7.38 | $2.45 2.68 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
+0.26
|
$192.67M 210.62M USD | $2 2.19 USD | $19.4 21.21 USD | $19.55 21.37 USD | $192.67M 210.62M USD | 8.17 | $2.39 2.61 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+7.14
|
$172.5M 188.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.5M 188.56M USD | 1.50 | $0.01 0.01 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
0
|
$162.88M 178.05M USD | $22 24.05 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.88M 178.05M USD | 0 | -$1.81 -1.9 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.4 86.79 USD |
-1
|
$162.33M 177.44M USD | $51 55.75 USD | $79.4 86.79 USD | $79.4 86.79 USD | $162.33M 177.44M USD | 21.22 | $3.74 4.09 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.65 18.2 USD |
-2.92
|
$153.41M 167.7M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $153.41M 167.7M USD | 19.82 | $0.84 0.92 USD | |
| Yamaya Corporation WY2.F | $13.8 15.09 USD |
-0.72
|
$153.02M 167.27M USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $153.02M 167.27M USD | 7.04 | $1.96 2.14 USD | |
| LifeVantage Corporation L2T1.F | $11.7 12.79 USD |
+4.46
|
$151.71M 165.84M USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $151.71M 165.84M USD | 19.49 | $0.6 0.66 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
+0.64
|
$148.26M 162.07M USD | $547 597.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.26M 162.07M USD | 19.75 | $0.16 0.17 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.1 18.69 USD |
-0.58
|
$146.77M 160.44M USD | $1.45K 1.58K USD | $16.7 18.26 USD | $17.2 18.8 USD | $146.77M 160.44M USD | 24.42 | $0.7 0.77 USD | |
| HF Foods Group Inc. 3GX.F | $2.76 3.02 USD |
0
|
$146.32M 159.95M USD | $3K 3.28K USD | $2.68 2.93 USD | $2.78 3.04 USD | $146.32M 159.95M USD | 0 | -$0.8 -0.8 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $62 67.77 USD | $3.66 4 USD | $3.66 4 USD | $142.03M 155.26M USD | 36.60 | $0.1 0.11 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
+3.35
|
$141.68M 154.88M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $141.68M 154.88M USD | 17.53 | $2.11 2.31 USD | |
| HKFoods Oyj HK4.F | $1.49 1.62 USD |
+1.02
|
$138.06M 150.92M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $138.06M 150.92M USD | 0 | -$0.04 -0.04 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.95 4.32 USD |
+0.77
|
$129.91M 142.01M USD | $25 27.33 USD | $3.95 4.32 USD | $3.95 4.32 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.75 5.19 USD |
-0.73
|
$126.13M 137.88M USD | $10 10.93 USD | $4.75 5.19 USD | $4.75 5.19 USD | $126.13M 137.88M USD | 10.31 | $0.46 0.5 USD | |
| Village Farms International, Inc. 02V.F | $1.08 1.18 USD |
+5.47
|
$125.73M 137.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.11 1.21 USD | $125.73M 137.44M USD | 0 | -$0.3 -0.3 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+1.95
|
$124.2M 135.76M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.2M 135.76M USD | 0 | -$2.48 -2.7 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
-0.29
|
$123.86M 135.4M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $123.86M 135.4M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $1.13 1.24 USD |
-1.34
|
$120.91M 132.18M USD | $1.89K 2.06K USD | $1.13 1.24 USD | $1.13 1.24 USD | $120.91M 132.18M USD | 0 | -$7.04 -7.6 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+2.72
|
$114.92M 125.63M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $114.92M 125.63M USD | 37.79 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$111.09M 121.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.09M 121.44M USD | 3.64 | $0.01 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.82 1.99 USD |
+1.96
|
$110.64M 120.94M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $110.64M 120.94M USD | 11.37 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
-0.8
|
$106.29M 116.19M USD | $40 43.73 USD | $23.9 26.13 USD | $24.9 27.22 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.81M 114.57M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.81M 114.57M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+1.66
|
$94.8M 103.62M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.8M 103.62M USD | 0 | -$0.06 -0.06 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.78 5.23 USD |
+0.42
|
$83.22M 90.97M USD | $16 17.49 USD | $4.74 5.18 USD | $4.78 5.23 USD | $83.22M 90.97M USD | 17.07 | $0.28 0.31 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-1.15
|
$75.5M 82.53M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.5M 82.53M USD | 8.58 | $0.1 0.11 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
-1.7
|
$74.53M 81.47M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $74.53M 81.47M USD | 0 | -$0.27 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.27 1.39 USD |
+1.6
|
$73.85M 80.72M USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.43 USD | $73.85M 80.72M USD | 63.50 | $0.02 0.02 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-12.5
|
$73.8M 80.68M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $73.8M 80.68M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $5.3 5.79 USD |
+6
|
$73.58M 80.44M USD | $8K 8.75K USD | $5.1 5.57 USD | $5.3 5.79 USD | $73.58M 80.44M USD | 1.99 | $2.66 2.91 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+4.44
|
$70.35M 76.91M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.35M 76.91M USD | 0 | -$0.02 -0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
0
|
$65.94M 72.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.94M 72.08M USD | 5.70 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
+0.12
|
$64.4M 70.4M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.4M 70.4M USD | 0 | -$0.25 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+2.88
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.8 6.34 USD |
-3.01
|
$49.25M 53.84M USD | $1.08K 1.18K USD | $5.8 6.34 USD | $5.8 6.34 USD | $49.25M 53.84M USD | 16.57 | $0.35 0.38 USD | |
| Cedergrenska AB (publ) 41C.F | $3.04 3.32 USD |
+0.66
|
$44.91M 49.09M USD | $15 16.4 USD | $3.02 3.3 USD | $3.04 3.32 USD | $44.91M 49.09M USD | 27.63 | $0.11 0.12 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.53 4.95 USD |
+0.67
|
$42.55M 46.52M USD | $600 655.88 USD | $4.5 4.92 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
0
|
$37.99M 41.53M USD | $195 213.16 USD | $33.6 36.73 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
-4.31
|
$36.2M 39.57M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $36.2M 39.57M USD | 16.26 | $0.03 0.03 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.34 2.56 USD |
-3.31
|
$31.01M 33.9M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $31.01M 33.9M USD | 29.25 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.12M 31.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7399 0.81 USD |
-4.04
|
$26.42M 28.89M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.42M 28.89M USD | 0 | -$15.33 -16.7 USD | |
| Farmer Bros. Co. FB1.F | $1.2 1.31 USD |
-3.23
|
$26.03M 28.46M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.03M 28.46M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.66 2.91 USD |
-0.75
|
$26.01M 28.43M USD | $41 44.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.01M 28.43M USD | 15.64 | $0.17 0.19 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.16 0.18 USD |
-20.59
|
$24.76M 27.06M USD | $500 546.57 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $24.76M 27.06M USD | 0 | -$0.15 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+0.81
|
$22.75M 24.87M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.75M 24.87M USD | 12.50 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6999 0.76 USD |
-1.42
|
$22.24M 24.31M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.24M 24.31M USD | 0 | -$0.12 -0.1 USD | |
| Veganz Group AG VEZ.F | $15.5 16.94 USD |
-3.73
|
$21.35M 23.33M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.35M 23.33M USD | 0 | -$3.74 -4.08 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2 2.18 USD |
-1.24
|
$21.23M 23.2M USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $21.23M 23.2M USD | 0 | -$0.13 -0.1 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.59
|
$20.93M 22.88M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.93M 22.88M USD | 0 | -$0.06 -0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.56 3.89 USD |
-3.26
|
$20.44M 22.34M USD | $135 147.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.44M 22.34M USD | 6.47 | $0.55 0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
+2.96
|
$17.93M 19.6M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.93M 19.6M USD | 0 | -$1.18 -1.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
+4.9
|
$17.88M 19.55M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.54 USD |
-7.29
|
$17.2M 18.81M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $17.2M 18.81M USD | 0 | -$0.72 -0.7 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
-5.71
|
$15.86M 17.34M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.86M 17.34M USD | 1.23 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-5.1
|
$15.61M 17.06M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.61M 17.06M USD | 0 | -$0.11 -0.1 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-0.98
|
$15.1M 16.5M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.1M 16.5M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||