Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (522)
- {{country.name}}
- Todos los países
- Alemania (522)
Frankfurt (522)
Productos de consumo defensivos (522)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.50 30.59 USD |
-1.49
|
€175.72M 202.84M USD | €84.00 96.96 USD | €26.50 30.59 USD | €27.00 31.17 USD | €175.72M 202.84M USD | 11.04 | €2.40 2.77 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-4.32
|
€173.41M 200.18M USD | €44.00 50.79 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-0.57
|
€172.51M 199.13M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.51M 199.13M USD | 8.75 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-0.42
|
€172.33M 198.93M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €172.33M 198.93M USD | 23.69 | €0.05 0.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.56 20.27 USD |
-0.79
|
€163.76M 189.03M USD | €94.00 108.51 USD | €17.56 20.27 USD | €17.76 20.5 USD | €163.76M 189.03M USD | 9.97 | €1.76 2.03 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.32
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
0
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-1.6
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.19 -2.5 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.70 5.43 USD |
+0.43
|
€151.11M 174.43M USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.70 5.43 USD | €151.11M 174.43M USD | 0 | -€0.04 -0.04 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2.04
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
+0.47
|
€149.88M 173.01M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €149.88M 173.01M USD | 0 | -€0.53 -0.6 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
-0.51
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.30 | €2.02 2.33 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.33 USD |
+1.08
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.40 20.09 USD |
-2.79
|
€135.55M 156.46M USD | €1.31K 1.51K USD | €17.40 20.09 USD | €19.40 22.39 USD | €135.55M 156.46M USD | 20.71 | €0.84 0.97 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-1.35
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
-2.65
|
€132.06M 152.44M USD | €377.00 435.18 USD | €0.58 0.67 USD | €0.59 0.68 USD | €132.06M 152.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€116.00M 133.91M USD | €1.97K 2.27K USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.00M 133.91M USD | 10.28 | €1.04 1.2 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+0.89
|
€111.41M 128.61M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €111.41M 128.61M USD | 1.41 | €0.04 0.05 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.55 15.64 USD |
0
|
€107.32M 123.88M USD | €600.00 692.6 USD | €13.55 15.64 USD | €13.55 15.64 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.01 USD |
-2.88
|
€98.30M 113.47M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €98.30M 113.47M USD | 0 | -€0.69 -0.7 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.75 4.32 USD |
-0.53
|
€94.40M 108.97M USD | €800.00 923.47 USD | €3.75 4.32 USD | €3.75 4.32 USD | €94.40M 108.97M USD | 8.32 | €0.45 0.52 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
-10.36
|
€92.91M 107.25M USD | €295.00 340.53 USD | €22.50 25.97 USD | €22.70 26.2 USD | €92.91M 107.25M USD | 11.13 | €2.02 2.33 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
+0.67
|
€91.09M 105.15M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.87 USD | €91.09M 105.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.57 1.81 USD |
-1.26
|
€83.96M 96.91M USD | €400.00 461.73 USD | €1.57 1.81 USD | €1.64 1.89 USD | €83.96M 96.91M USD | 0 | -€0.59 -0.6 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.11
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
0
|
€74.14M 85.58M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €74.14M 85.58M USD | 11.91 | €0.73 0.84 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.57 0.66 USD |
-0.87
|
€73.87M 85.27M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.59 0.68 USD | €73.87M 85.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-2.69
|
€73.03M 84.3M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-22.88
|
€66.40M 76.65M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.40M 76.65M USD | 0 | -€0.17 -0.1 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-9.01
|
€63.71M 73.54M USD | €94.00 108.51 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.94 | €0.39 0.45 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
-20
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-4.29
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0040 USD |
-30
|
€58.76M 67.83M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-9.85
|
€51.75M 59.73M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.75M 59.73M USD | 0 | -€0.09 -0.1 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.75 0.87 USD |
-4.58
|
€49.60M 57.25M USD | €6.93K 8K USD | €0.75 0.87 USD | €0.75 0.87 USD | €49.60M 57.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.84 4.43 USD |
+0.26
|
€48.62M 56.12M USD | €75.00 86.58 USD | €3.81 4.4 USD | €3.87 4.47 USD | €48.62M 56.12M USD | 5.73 | €0.67 0.77 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.23
|
€47.51M 54.84M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.51M 54.84M USD | 0 | -€4.97 -5.7 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
+1.19
|
€43.75M 50.5M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.75M 50.5M USD | 12.75 | €0.04 0.05 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-10.66
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.99 3.45 USD |
-0.83
|
€40.67M 46.95M USD | €75.00 86.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €40.67M 46.95M USD | 16.61 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-7.03
|
€37.16M 42.89M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.16M 42.89M USD | 0 | -€0.20 -0.2 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.40 3.92 USD |
-1.16
|
€32.61M 37.65M USD | €119.00 137.37 USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.61M 37.65M USD | 28.33 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.94 1.09 USD |
+5.03
|
€32.54M 37.57M USD | €2.80K 3.23K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.54M 37.57M USD | 0 | -€3.77 -4.3 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.24 3.74 USD |
-1.82
|
€30.44M 35.13M USD | €555.00 640.66 USD | €3.24 3.74 USD | €3.24 3.74 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.87 3.31 USD |
-0.69
|
€28.49M 32.89M USD | €650.00 750.32 USD | €2.86 3.3 USD | €2.92 3.37 USD | €28.49M 32.89M USD | 0 | -€0.21 -0.2 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.55 USD |
+1.72
|
€27.22M 31.42M USD | €21.00 24.24 USD | €0.47 0.55 USD | €0.47 0.55 USD | €27.22M 31.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
-1.07
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.16 7.11 USD | €7.82 9.03 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.34 USD |
0
|
€20.67M 23.87M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.67M 23.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-1.45
|
€19.65M 22.68M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.65M 22.68M USD | 0 | -€0.46 -0.5 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.17 USD |
-5.23
|
€17.26M 19.93M USD | €17.40K 20.09K USD | €0.14 0.16 USD | €0.15 0.17 USD | €17.26M 19.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
-0.69
|
€16.33M 18.85M USD | €39.00 45.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.64 0.73 USD |
-2.31
|
€13.78M 15.9M USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €13.78M 15.9M USD | 9.07 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.26
|
€13.61M 15.71M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.70 3.12 USD |
+13.45
|
€13.50M 15.58M USD | €218.00 251.64 USD | €2.40 2.77 USD | €2.80 3.23 USD | €13.50M 15.58M USD | 6.58 | €0.41 0.47 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
+4
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.09 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-4.15
|
€11.62M 13.41M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
0
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.13 2.46 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.15 1.33 USD |
-4.96
|
€10.81M 12.48M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €10.81M 12.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
-3.2
|
€10.61M 12.25M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.61M 12.25M USD | 6.04 | €0.01 0.01 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
+0.36
|
€9.81M 11.32M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.81M 11.32M USD | 27.60 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-2.27
|
€9.20M 10.62M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.20M 10.62M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.5
|
€9.09M 10.49M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+5.38
|
€8.71M 10.05M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.71M 10.05M USD | 2.45 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
0
|
€8.49M 9.8M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €5.00 5.77 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.49
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-2.65
|
€4.98M 5.75M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.98M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.34 0.39 USD |
-2.05
|
€4.81M 5.55M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.81M 5.55M USD | 0 | -€0.32 -0.3 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.49 0.57 USD |
+15.49
|
€3.94M 4.54M USD | €7.87K 9.09K USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.94M 4.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.30 0.35 USD |
-8.56
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
+18.29
|
€3.48M 4.01M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.48M 4.01M USD | 0 | -€4.65 -5.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||