Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (607)
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
-1.8
|
$279.12M 305.12M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $279.12M 305.12M USD | 5.46 | $0.03 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
-0.57
|
$270.8M 296.02M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $270.8M 296.02M USD | 9.21 | $0.95 1.04 USD | |
| Ice Fish Farm AS 4YYA.F | $2.16 2.36 USD |
-5.26
|
$264.08M 288.68M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $264.08M 288.68M USD | 36.00 | $0.06 0.07 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
0
|
$259.75M 283.95M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $259.75M 283.95M USD | 33.72 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
-0.56
|
$259.5M 283.66M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $259.5M 283.66M USD | 8.95 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.95 10.88 USD |
0
|
$251.6M 275.03M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $251.6M 275.03M USD | 0 | -$2.2 -2.4 USD | |
| Toho Co., Ltd. TZ7.F | $22.4 24.49 USD |
+1.82
|
$243.13M 265.78M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $243.13M 265.78M USD | 10.71 | $2.09 2.28 USD | |
| Hawesko Holding SE HAW.F | $26.6 29.08 USD |
0
|
$238.96M 261.21M USD | $54 59.03 USD | $26.6 29.08 USD | $26.6 29.08 USD | $238.96M 261.21M USD | 36.43 | $0.73 0.8 USD | |
| ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-2.22
|
$234.81M 256.68M USD | $2K 2.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $234.81M 256.68M USD | 0 | -$0.01 -0.01 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.27 USD |
0
|
$217.16M 237.38M USD | $730 797.99 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $217.16M 237.38M USD | 24.40 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $157.5 172.17 USD |
+1.94
|
$215.86M 235.96M USD | $1 1.09 USD | $154.5 168.89 USD | $154.5 168.89 USD | $215.86M 235.96M USD | 11.58 | $13.6 14.87 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$213.86M 233.77M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.86M 233.77M USD | 2.80 | $0.01 0.01 USD | |
| The Beauty Health Company V7A0.F | $1.7 1.86 USD |
+1.8
|
$213.43M 233.3M USD | $30 32.79 USD | $1.65 1.8 USD | $1.7 1.86 USD | $213.43M 233.3M USD | 0 | -$0.66 -0.7 USD | |
| Orsero S.p.A. WRG.F | $12.14 13.27 USD |
-0.33
|
$211.26M 230.93M USD | $300 327.94 USD | $12.14 13.27 USD | $12.14 13.27 USD | $211.26M 230.93M USD | 5.30 | $2.29 2.5 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+2.54
|
$210.74M 230.36M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.74M 230.36M USD | 5.04 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $6.2 6.78 USD |
-2.97
|
$204.6M 223.65M USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $204.6M 223.65M USD | 0 | -$0.03 -0.03 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-1.95
|
$200.38M 219.04M USD | $260 284.22 USD | $20 21.86 USD | $20.2 22.08 USD | $200.38M 219.04M USD | 11.61 | $1.73 1.89 USD | |
| Yamaya Corporation WY2.F | $18.1 19.79 USD |
+0.56
|
$198.45M 216.93M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $198.45M 216.93M USD | 9.28 | $1.95 2.13 USD | |
| Zinzino AB (publ) 9EE.F | $5.9 6.45 USD |
-3.28
|
$196.77M 215.1M USD | $2.9K 3.17K USD | $5.9 6.45 USD | $5.91 6.46 USD | $196.77M 215.1M USD | 14.04 | $0.42 0.46 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.36 6.95 USD |
-0.62
|
$191.39M 209.22M USD | $180 196.76 USD | $6.48 7.08 USD | $6.48 7.08 USD | $191.39M 209.22M USD | 127.20 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$191.19M 208.99M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $191.19M 208.99M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+5
|
$186.93M 204.34M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$182.93M 199.96M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.93M 199.96M USD | 2.10 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $11.8 12.9 USD |
+0.85
|
$174.84M 191.12M USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.84M 191.12M USD | 14.93 | $0.79 0.86 USD | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-3.6
|
$173.16M 189.29M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.16M 189.29M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-1.74
|
$169.23M 184.99M USD | $162 177.09 USD | $226 247.05 USD | $228 249.23 USD | $169.23M 184.99M USD | 0 | -$8.07 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $6.12 6.69 USD |
+0.99
|
$161.21M 176.22M USD | $1.6K 1.75K USD | $6.03 6.59 USD | $6.12 6.69 USD | $161.21M 176.22M USD | 12.24 | $0.5 0.55 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.35 17.87 USD |
+0.93
|
$158.55M 173.31M USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $158.55M 173.31M USD | 37.15 | $0.44 0.48 USD | |
| HF Foods Group Inc. 3GX.F | $2.98 3.26 USD |
+1.36
|
$158.01M 172.73M USD | $250 273.28 USD | $2.84 3.1 USD | $2.98 3.26 USD | $158.01M 172.73M USD | 49.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.76 5.2 USD |
+0.42
|
$156.91M 171.53M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $156.91M 171.53M USD | 2.37 | $2 2.19 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.9399 1.03 USD |
+7.2
|
$148.3M 162.11M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $148.3M 162.11M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $48.6 53.13 USD |
-2.02
|
$138.88M 151.82M USD | $42 45.91 USD | $48.6 53.13 USD | $48.6 53.13 USD | $138.88M 151.82M USD | 0 | -$1.58 -1.7 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$120.04M 131.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04M 131.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60 65.59 USD |
-4.15
|
$120M 131.18M USD | $39 42.63 USD | $60 65.59 USD | $61 66.68 USD | $120M 131.18M USD | 16.34 | $3.67 4.01 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
-0.78
|
$118.96M 130.04M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.96M 130.04M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
+0.87
|
$118.52M 129.56M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $118.52M 129.56M USD | 0 | -$0.04 -0.04 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
-3.31
|
$115.63M 126.4M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $115.63M 126.4M USD | 13.15 | $1.11 1.21 USD | |
| Acme United Corporation UT1.F | $30.8 33.67 USD |
0
|
$114.54M 125.21M USD | $101 110.41 USD | $30.8 33.67 USD | $30.8 33.67 USD | $114.54M 125.21M USD | 6.65 | $4.63 5.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.7 13.88 USD |
+1.6
|
$112.11M 122.55M USD | $991 1.08K USD | $12.5 13.66 USD | $12.5 13.66 USD | $112.11M 122.55M USD | 16.28 | $0.78 0.85 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-0.93
|
$111.11M 121.45M USD | $88 96.2 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $111.11M 121.45M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.3 16.72 USD |
0
|
$110.34M 120.62M USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $110.34M 120.62M USD | 19.61 | $0.78 0.85 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
-3.45
|
$105.26M 115.07M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.26M 115.07M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$102.16M 111.67M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.16M 111.67M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.15 7.82 USD |
-1.38
|
$99.41M 108.67M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.41M 108.67M USD | 1.33 | $5.35 5.85 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
+0.33
|
$98.04M 107.17M USD | $564 616.53 USD | $1.54 1.68 USD | $1.61 1.76 USD | $98.04M 107.17M USD | 8.07 | $0.19 0.21 USD | |
| Village Farms International, Inc. 02V.F | $0.8699 0.95 USD |
-4.07
|
$97.16M 106.2M USD | $112 122.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $97.16M 106.2M USD | 0 | -$0.24 -0.2 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $2.44 2.67 USD |
+6.55
|
$92.47M 101.08M USD | $2K 2.19K USD | $2.29 2.5 USD | $2.29 2.5 USD | $92.47M 101.08M USD | 0 | -$0.55 -0.6 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-2.14
|
$92.04M 100.61M USD | $1.67K 1.82K USD | $0.25 0.28 USD | $0.28 0.3 USD | $92.04M 100.61M USD | 0 | -$0.08 -0.08 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$91.9M 100.46M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$87.16M 95.28M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $87.16M 95.28M USD | 0.21 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $20.4 22.3 USD |
-4.23
|
$86.87M 94.96M USD | $75 81.99 USD | $20.4 22.3 USD | $21.3 23.28 USD | $86.87M 94.96M USD | 5.65 | $3.61 3.95 USD | |
| LifeVantage Corporation L2T1.F | $6.25 6.83 USD |
+5.93
|
$84.74M 92.64M USD | $895 978.36 USD | $5.9 6.45 USD | $5.9 6.45 USD | $84.74M 92.64M USD | 24.03 | $0.26 0.28 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
-0.65
|
$79.49M 86.89M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $79.49M 86.89M USD | 25.50 | $0.03 0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$73.97M 80.86M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.97M 80.86M USD | 5.45 | $0.01 0.01 USD | |
| The Reject Shop Limited RFD.F | $1.86 2.03 USD |
-2.11
|
$71.32M 77.97M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $71.32M 77.97M USD | 14.30 | $0.13 0.14 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
0
|
$70.98M 77.59M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $70.98M 77.59M USD | 11.34 | $0.07 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
+1.82
|
$70.31M 76.85M USD | $1.33K 1.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $70.31M 76.85M USD | 0 | -$0.13 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $285 311.54 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $47.4 51.81 USD |
0
|
$61.54M 67.28M USD | $48 52.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $61.54M 67.28M USD | 9.34 | $5.07 5.54 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$59.5M 65.04M USD | $30 32.79 USD | $3.44 3.76 USD | $3.56 3.89 USD | $59.5M 65.04M USD | 21.50 | $0.16 0.17 USD | |
| Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
0
|
$59.28M 64.81M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.28M 64.81M USD | 0 | -$0.48 -0.5 USD | |
| HKFoods Oyj HK4.F | $0.63 0.69 USD |
-1.25
|
$59.13M 64.64M USD | $12 13.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $59.13M 64.64M USD | 0 | -$0.19 -0.2 USD | |
| Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+4.39
|
$57.82M 63.21M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $57.82M 63.21M USD | 0 | -$0.46 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $2.56 2.8 USD |
+0.79
|
$54.72M 59.81M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.72M 59.81M USD | 0 | -$0.77 -0.8 USD | |
| Big Lots, Inc. 4B3.F | $1.65 1.8 USD |
-1.79
|
$48.98M 53.54M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $48.98M 53.54M USD | 0 | -$15.3 -16.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.16 5.64 USD |
-1.15
|
$48.47M 52.99M USD | $1.2K 1.31K USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
0
|
$46.27M 50.58M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.27M 50.58M USD | 1.85 | $0.01 0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
-0.34
|
$43.57M 47.62M USD | $3.28K 3.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.57M 47.62M USD | 0 | -$0.17 -0.1 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+144.44
|
$42.35M 46.3M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.02999 0.03 USD | $42.35M 46.3M USD | 0 | -$0.03 -0.03 USD | |
| Science in Sport plc 8D9.F | $0.2099 0.23 USD |
+4.57
|
$41.78M 45.67M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.78M 45.67M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $38.8 42.41 USD |
0
|
$41.64M 45.52M USD | $14 15.3 USD | $38.8 42.41 USD | $38.8 42.41 USD | $41.64M 45.52M USD | 19.22 | $2.02 2.21 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.02 0.02 USD |
-2.63
|
$41.51M 45.38M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.75 6.29 USD |
+0.88
|
$36.49M 39.88M USD | $9 9.84 USD | $5.75 6.29 USD | $5.75 6.29 USD | $36.49M 39.88M USD | 0 | -$0.52 -0.5 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.09 4.47 USD |
-0.49
|
$36.47M 39.87M USD | $700 765.19 USD | $4.11 4.49 USD | $4.11 4.49 USD | $36.47M 39.87M USD | 409.00 | $0.01 0.01 USD | |
| McPherson's Limited M5C.F | $0.23 0.25 USD |
-6.5
|
$35.05M 38.31M USD | $25.8K 28.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.05M 38.31M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
0
|
$34.59M 37.81M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.59M 37.81M USD | 0 | -$0.01 -0.01 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $30.48M 33.32M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.5899 0.65 USD |
+0.68
|
$30.4M 33.23M USD | $42K 45.91K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $30.4M 33.23M USD | 0 | -$0.04 -0.04 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.19M 33M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.19M 33M USD | 0 | -$0.04 -0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.08 USD |
-12.79
|
$28.34M 30.98M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
+3.67
|
$25.88M 28.29M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.88M 28.29M USD | 0 | -$0.05 -0.05 USD | |
| ATA Creativity Global 3IZ.F | $0.76 0.83 USD |
+2.01
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.34M 27.7M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
+8.65
|
$23.58M 25.78M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.58M 25.78M USD | 0 | -$0.04 -0.04 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
+4.83
|
$23.36M 25.54M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.36M 25.54M USD | 0 | -$0.14 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $1.8 1.97 USD |
+1.69
|
$22.23M 24.3M USD | $0 0 USD | $1.79 1.96 USD | $1.85 2.02 USD | $22.23M 24.3M USD | 0 | -$0.08 -0.08 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.34 2.56 USD |
-0.85
|
$22.14M 24.2M USD | $52 56.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.14M 24.2M USD | 0 | -$0.05 -0.05 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$20.69M 22.62M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.69M 22.62M USD | 0 | -$0.07 -0.07 USD | |
| HYTN Innovations Inc. 85W0.F | $0.25 0.27 USD |
+1.64
|
$20.11M 21.99M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.11M 21.99M USD | 0 | -$0.02 -0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-4.35
|
$19.88M 21.74M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.88M 21.74M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $15.65 17.11 USD |
+0.64
|
$19.59M 21.42M USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $19.59M 21.42M USD | 0 | -$7.64 -8.3 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.13 2.33 USD |
-0.93
|
$19.43M 21.24M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.23 2.44 USD | $19.43M 21.24M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $2.24 2.45 USD |
+0.9
|
$19.4M 21.21M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.4M 21.21M USD | 0 | -$0.15 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||