Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (607)
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
-4.26
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $7.97 8.71 USD |
+0.25
|
$262.14M 286.55M USD | $50 54.66 USD | $7.97 8.71 USD | $7.97 8.71 USD | $262.14M 286.55M USD | 0 | -$3.41 -3.7 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+4.2
|
$254.94M 278.68M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $254.94M 278.68M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.24
|
$251.14M 274.53M USD | $5 5.47 USD | $13.1 14.32 USD | $13.6 14.87 USD | $251.14M 274.53M USD | 34.47 | $0.38 0.42 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
-2.67
|
$249.86M 273.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.86M 273.13M USD | 7.29 | $0.02 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-15.33
|
$240.97M 263.41M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $240.97M 263.41M USD | 6.35 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $1.95 2.13 USD |
-5.58
|
$238.28M 260.47M USD | $0 0 USD | $1.95 2.13 USD | $2.04 2.23 USD | $238.28M 260.47M USD | 24.31 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
+0.56
|
$238.16M 260.35M USD | $11 12.02 USD | $35.2 38.48 USD | $35.7 39.02 USD | $238.16M 260.35M USD | 10.11 | $3.53 3.86 USD | |
| Orsero S.p.A. WRG.F | $13.86 15.15 USD |
0
|
$235.88M 257.85M USD | $422 461.3 USD | $13.86 15.15 USD | $13.86 15.15 USD | $235.88M 257.85M USD | 8.82 | $1.57 1.72 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+1.21
|
$233.67M 255.43M USD | $30 32.79 USD | $25.1 27.44 USD | $25.3 27.66 USD | $233.67M 255.43M USD | 16.95 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.09 3.38 USD |
0
|
$219.89M 240.37M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $219.89M 240.37M USD | 20.59 | $0.15 0.16 USD | |
| IMC S.A. IM4.F | $6.18 6.76 USD |
-13.69
|
$219.39M 239.83M USD | $1K 1.09K USD | $6.18 6.76 USD | $6.24 6.82 USD | $219.39M 239.83M USD | 4.09 | $1.51 1.65 USD | |
| The Beauty Health Company V7A0.F | $1.52 1.66 USD |
+11.76
|
$211.88M 231.61M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.53 1.67 USD | $211.88M 231.61M USD | 0 | -$0.3 -0.3 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
0
|
$207.64M 226.98M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.64M 226.98M USD | 2.05 | $0.02 0.02 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.9 23.94 USD |
+1.39
|
$207.55M 226.88M USD | $165 180.37 USD | $21.9 23.94 USD | $21.9 23.94 USD | $207.55M 226.88M USD | 25.76 | $0.85 0.93 USD | |
| Toho Co., Ltd. TZ7.F | $18.8 20.55 USD |
0
|
$204.31M 223.33M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $204.31M 223.33M USD | 7.34 | $2.56 2.8 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.63 2.87 USD |
+0.69
|
$203.61M 222.57M USD | $345 377.13 USD | $2.57 2.81 USD | $2.73 2.98 USD | $203.61M 222.57M USD | 0 | -$2.02 -2.2 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-2.03
|
$201.14M 219.88M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.14M 219.88M USD | 1.93 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$200.34M 219M USD | $100 109.31 USD | $20 21.86 USD | $20.1 21.97 USD | $200.34M 219M USD | 8.41 | $2.39 2.61 USD | |
| HF Foods Group Inc. 3GX.F | $3.62 3.96 USD |
-2.16
|
$194.88M 213.03M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.72 4.07 USD | $194.88M 213.03M USD | 0 | -$0.83 -0.9 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
-1.35
|
$194.09M 212.17M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $194.09M 212.17M USD | 11.10 | $13.19 14.42 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+13.79
|
$185.37M 202.64M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.37M 202.64M USD | 1.64 | $0.01 0.01 USD | |
| Kaldvik AS 4YYA.F | $1.36 1.49 USD |
-9.93
|
$177.75M 194.31M USD | $202 220.81 USD | $1.36 1.49 USD | $1.36 1.49 USD | $177.75M 194.31M USD | 0 | -$0.25 -0.2 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Camellia Plc CMF.F | $60 65.59 USD |
-1.64
|
$170.06M 185.9M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $170.06M 185.9M USD | 0 | -$1.85 -2.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.56
|
$166.4M 181.9M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.4M 181.9M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $14.3 15.63 USD |
-2.05
|
$157.31M 171.96M USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $157.31M 171.96M USD | 6.94 | $2.06 2.25 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.71 1.87 USD |
-6.79
|
$154.15M 168.51M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $154.15M 168.51M USD | 0 | -$2.58 -2.8 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
-1.08
|
$149.31M 163.22M USD | $25 27.33 USD | $73.2 80.02 USD | $73.2 80.02 USD | $149.31M 163.22M USD | 18.72 | $3.91 4.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$143.02M 156.34M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $143.02M 156.34M USD | 37.00 | $0.1 0.11 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+18.46
|
$142.15M 155.39M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.15M 155.39M USD | 3.85 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-3.51
|
$138.47M 151.37M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $138.47M 151.37M USD | 17.74 | $0.62 0.68 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.5 16.94 USD |
+2.65
|
$131.35M 143.59M USD | $55 60.12 USD | $15.1 16.51 USD | $15.5 16.94 USD | $131.35M 143.59M USD | 22.14 | $0.7 0.77 USD | |
| Acme United Corporation UT1.F | $34 37.17 USD |
-1.16
|
$131.16M 143.37M USD | $155 169.44 USD | $34 37.17 USD | $34 37.17 USD | $131.16M 143.37M USD | 15.52 | $2.19 2.39 USD | |
| Village Farms International, Inc. 02V.F | $1.12 1.23 USD |
+18.94
|
$129.67M 141.74M USD | $350 382.6 USD | $0.9 0.98 USD | $1.12 1.23 USD | $129.67M 141.74M USD | 0 | -$0.31 -0.3 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.01
|
$129.22M 141.25M USD | $25 27.33 USD | $3.92 4.29 USD | $3.96 4.33 USD | $129.22M 141.25M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.74 3 USD |
-1.44
|
$128.84M 140.84M USD | $43 47 USD | $2.74 3 USD | $2.74 3 USD | $128.84M 140.84M USD | 45.66 | $0.06 0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.5 19.13 USD |
0
|
$127.96M 139.88M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $127.96M 139.88M USD | 25.00 | $0.7 0.77 USD | |
| Ambra S.A. 1W7.F | $4.8 5.25 USD |
0
|
$124.7M 136.32M USD | $255 278.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.7M 136.32M USD | 10.43 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.4 1.53 USD |
0
|
$121.38M 132.68M USD | $240 262.35 USD | $1.4 1.53 USD | $1.4 1.53 USD | $121.38M 132.68M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+2.62
|
$120.15M 131.34M USD | $75 81.99 USD | $0.76 0.83 USD | $0.78 0.85 USD | $120.15M 131.34M USD | 39.10 | $0.02 0.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
-0.3
|
$118.15M 129.15M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $118.15M 129.15M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
-2.76
|
$111.67M 122.07M USD | $100 109.31 USD | $14.1 15.41 USD | $14.4 15.74 USD | $111.67M 122.07M USD | 10.21 | $1.38 1.51 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.51M 121.89M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.51M 121.89M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $23.7 25.91 USD |
0
|
$107.3M 117.3M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $107.3M 117.3M USD | 7.40 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.72 1.88 USD |
-0.58
|
$104.6M 114.35M USD | $816 892 USD | $1.72 1.88 USD | $1.72 1.88 USD | $104.6M 114.35M USD | 10.75 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+2.16
|
$93.71M 102.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $93.71M 102.44M USD | 0 | -$0.03 -0.03 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-0.55
|
$93.49M 102.19M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.49M 102.19M USD | 0 | -$0.05 -0.05 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
+0.97
|
$93.29M 101.98M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $93.29M 101.98M USD | 17.93 | $0.29 0.32 USD | |
| Chegg, Inc. 0CG.F | $0.8599 0.93 USD |
-0.3
|
$92.26M 100.85M USD | $10.22K 11.17K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $92.26M 100.85M USD | 0 | -$7.32 -8.001 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.55 USD |
-0.98
|
$82.9M 90.62M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $82.9M 90.62M USD | 0 | -$0.27 -0.2 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-2.78
|
$80.17M 87.64M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.17M 87.64M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
-3.19
|
$75.7M 82.75M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $75.7M 82.75M USD | 8.50 | $0.1 0.11 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-1.6
|
$72.42M 79.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.42M 79.17M USD | 6.15 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+0.22
|
$70.44M 77M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.93 1.01 USD | $70.44M 77M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.15 1.26 USD |
+0.88
|
$67.96M 74.29M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $67.96M 74.29M USD | 57.50 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Sunlands Technology Group S790.F | $4.6 5.03 USD |
+0.88
|
$63.18M 69.06M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $63.18M 69.06M USD | 1.49 | $3.07 3.36 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
+1
|
$54.46M 59.53M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $54.46M 59.53M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+1.24
|
$48.82M 53.37M USD | $15 16.4 USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.82M 53.37M USD | 13.03 | $0.25 0.27 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6199 0.67 USD |
+0.82
|
$43.53M 47.58M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $43.53M 47.58M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.47 4.89 USD |
+0.68
|
$42.84M 46.83M USD | $2K 2.19K USD | $4.47 4.89 USD | $4.5 4.92 USD | $42.84M 46.83M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.93 5.39 USD |
-5.56
|
$41.86M 45.76M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $41.86M 45.76M USD | 14.08 | $0.35 0.38 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
-3.24
|
$38.42M 42M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-8.51
|
$36.68M 40.1M USD | $700 765.19 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.68M 40.1M USD | 0 | -$0.09 -0.09 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
+3.23
|
$34.79M 38.03M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $34.79M 38.03M USD | 14.93 | $0.03 0.03 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.47 2.7 USD |
-1.98
|
$33.39M 36.5M USD | $25 27.33 USD | $2.47 2.7 USD | $2.47 2.7 USD | $33.39M 36.5M USD | 30.87 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
+0.9
|
$31.92M 34.9M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.92M 34.9M USD | 0 | -$0.02 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4299 0.47 USD |
+5.85
|
$30.5M 33.34M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $30.5M 33.34M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.32M 33.15M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.27 1.39 USD |
-0.78
|
$27.85M 30.45M USD | $1.34K 1.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $27.85M 30.45M USD | 0 | -$0.6 -0.6 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$27.16M 29.69M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.16M 29.69M USD | 0.94 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
0
|
$25.77M 28.17M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+1.27
|
$25.38M 27.74M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
+6.67
|
$24.19M 26.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.5
|
$23.27M 25.44M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.27M 25.44M USD | 13.15 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5899 0.64 USD |
+1.74
|
$23.08M 25.23M USD | $443 484.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.08M 25.23M USD | 0 | -$15.94 -17.4 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.38
|
$22.87M 25M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.87M 25M USD | 0 | -$0.06 -0.06 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$21.41M 23.4M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.41M 23.4M USD | 1.43 | $0.04 0.04 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$19.98M 21.84M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.98M 21.84M USD | 11.33 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
+0.72
|
$18.19M 19.89M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $18.19M 19.89M USD | 0 | -$1.23 -1.3 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
0
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $12.4 13.55 USD |
+5.53
|
$17.08M 18.67M USD | $5.82K 6.36K USD | $11.75 12.84 USD | $12.4 13.55 USD | $17.08M 18.67M USD | 0 | -$8.67 -9.4 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
0
|
$16.31M 17.83M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.31M 17.83M USD | 0 | -$0.21 -0.2 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.7
|
$16.14M 17.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
-4
|
$16.12M 17.63M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.12M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.06M 17.55M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.76 3.02 USD |
-6.76
|
$15.76M 17.22M USD | $60 65.59 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.76M 17.22M USD | 5.87 | $0.47 0.51 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.46M 16.9M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.46M 16.9M USD | 0 | -$0.12 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.97 2.15 USD |
+5.63
|
$15.07M 16.48M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.07M 16.48M USD | 0 | -$0.06 -0.06 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-8.44
|
$14.87M 16.26M USD | $38.46K 42.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.87M 16.26M USD | 0 | -$0.11 -0.1 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
-7.55
|
$14.62M 15.98M USD | $0 0 USD | $2.57 2.81 USD | $2.78 3.04 USD | $14.62M 15.98M USD | 0 | -$0.59 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||