Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (608)
- {{country.name}}
- Tất cả các quốc gia
- Đức (608)
Frankfurt (608)
Tiêu dùng phòng thủ (608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0087 USD |
+6.67
|
€159.34M 174.18M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €159.34M 174.18M USD | 0 | €0.00 0 USD | |
| The Beauty Health Company V7A0.F | €1.13 1.24 USD |
+0.89
|
€158.13M 172.86M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.16 1.27 USD | €158.13M 172.86M USD | 0 | -€0.14 -0.1 USD | |
| HKFoods Oyj HK4.F | €1.58 1.73 USD |
+1.94
|
€154.89M 169.32M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €154.89M 169.32M USD | 0 | €0.00 0 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.12 | €1.88 2.06 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+18.06
|
€144.94M 158.44M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.94M 158.44M USD | 4.25 | €0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+2.6
|
€143.89M 157.29M USD | €102.00 111.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €143.89M 157.29M USD | 11.28 | €0.28 0.31 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.15 4.54 USD |
-1.89
|
€137.21M 149.99M USD | €400.00 437.25 USD | €4.15 4.54 USD | €4.15 4.54 USD | €137.21M 149.99M USD | 0 | -€0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.40 19.02 USD |
+1.16
|
€129.03M 141.04M USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €129.03M 141.04M USD | 31.07 | €0.56 0.61 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.29
|
€125.62M 137.33M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €125.62M 137.33M USD | 0 | €0.00 0 USD | |
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€124.00M 135.55M USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €124.00M 135.55M USD | 14.78 | €2.11 2.31 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€123.55M 135.06M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €123.55M 135.06M USD | 13.02 | €1.19 1.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
-4.4
|
€121.93M 133.28M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €121.93M 133.28M USD | 27.14 | €0.56 0.61 USD | |
| Chegg, Inc. 0CG.F | €1.02 1.12 USD |
+7.38
|
€111.63M 122.03M USD | €400.00 437.25 USD | €1.02 1.12 USD | €1.02 1.12 USD | €111.63M 122.03M USD | 0 | -€0.59 -0.6 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
+0.29
|
€109.56M 119.77M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €109.56M 119.77M USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.21 1.32 USD |
+12.26
|
€109.50M 119.69M USD | €18.69K 20.43K USD | €1.21 1.32 USD | €1.21 1.32 USD | €109.50M 119.69M USD | 0 | -€5.09 -5.5 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| VisionSys AI Inc. 0T8B.F | €0.29 0.32 USD |
+19.51
|
€103.40M 113.03M USD | €384.00 419.76 USD | €0.29 0.32 USD | €0.29 0.32 USD | €103.40M 113.03M USD | 0 | -€5.66 -6.1 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-8.96
|
€102.81M 112.39M USD | €205.00 224.09 USD | €4.02 4.39 USD | €4.02 4.39 USD | €102.81M 112.39M USD | 9.79 | €0.41 0.45 USD | |
| HF Foods Group Inc. 3GX.F | €1.90 2.08 USD |
-1.55
|
€100.78M 110.17M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.97 2.15 USD | €100.78M 110.17M USD | 0 | -€0.74 -0.8 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
-0.8
|
€95.48M 104.37M USD | €4.16K 4.54K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.48M 104.37M USD | 0 | -€0.06 -0.06 USD | |
| Anpario plc KI9A.F | €5.45 5.96 USD |
-4.39
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.45 5.96 USD | €5.60 6.12 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | |
| LifeVantage Corporation L2T1.F | €5.60 6.12 USD |
+1.82
|
€91.46M 99.98M USD | €2.38K 2.6K USD | €5.60 6.12 USD | €5.60 6.12 USD | €91.46M 99.98M USD | 8.35 | €0.67 0.73 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
0
|
€84.97M 92.88M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.97M 92.88M USD | 0 | -€0.02 -0.02 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
0
|
€81.03M 88.57M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.03M 88.57M USD | 44.66 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.76 5.2 USD |
+0.85
|
€76.46M 83.58M USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €76.46M 83.58M USD | 1.52 | €3.12 3.41 USD | |
| DaChan Food (Asia) Limited 3DS.F | €0.07 0.07 USD |
0
|
€71.21M 77.84M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.07 0.07 USD | €71.21M 77.84M USD | 0 | €0.00 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
+0.82
|
€63.96M 69.92M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €63.96M 69.92M USD | 10.54 | €0.07 0.08 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.48 8.18 USD |
-2.35
|
€63.51M 69.43M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €63.51M 69.43M USD | 14.66 | €0.51 0.56 USD | |
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
0
|
€61.37M 67.09M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.75 0.82 USD | €61.37M 67.09M USD | 0 | -€0.07 -0.07 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
+0.56
|
€59.07M 64.57M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.16M 63.58M USD | €12.00 13.12 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.16M 63.58M USD | 10.81 | €4.16 4.55 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
+0.61
|
€56.76M 62.04M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.35 0.39 USD | €56.76M 62.04M USD | 0 | -€0.28 -0.3 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.73
|
€53.43M 58.4M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.43M 58.4M USD | 2.83 | €0.06 0.07 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | €3.72 4.07 USD |
+2.2
|
€51.19M 55.96M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €51.19M 55.96M USD | 31.00 | €0.12 0.13 USD | |
| Cedergrenska AB (publ) 41C.F | €3.58 3.91 USD |
+0.56
|
€47.08M 51.47M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.58 3.91 USD | €47.08M 51.47M USD | 7.78 | €0.46 0.5 USD | |
| edding AG EDD3.F | €39.00 42.63 USD |
-1.52
|
€41.86M 45.75M USD | €306.00 334.5 USD | €39.00 42.63 USD | €39.00 42.63 USD | €41.86M 45.75M USD | 19.32 | €2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.80 4.15 USD |
+0.53
|
€37.11M 40.57M USD | €700.00 765.19 USD | €3.80 4.15 USD | €3.80 4.15 USD | €37.11M 40.57M USD | 15.83 | €0.24 0.26 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.68 USD |
-1.59
|
€35.34M 38.63M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €35.34M 38.63M USD | 0 | -€0.01 -0.01 USD | |
| ATA Creativity Global 3IZ.F | €1.10 1.2 USD |
-8.33
|
€34.93M 38.18M USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.10 1.2 USD | €34.93M 38.18M USD | 0 | -€0.10 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.54 -0.5 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.80 3.06 USD |
+1.82
|
€32.49M 35.52M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €32.49M 35.52M USD | 280.00 | €0.01 0.01 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+3.11
|
€32.47M 35.49M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.47M 35.49M USD | 0 | -€0.06 -0.06 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.10 | €0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.64 2.89 USD |
-2.94
|
€27.08M 29.6M USD | €41.00 44.82 USD | €2.64 2.89 USD | €2.64 2.89 USD | €27.08M 29.6M USD | 0 | -€0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+2.93
|
€23.98M 26.21M USD | €818.00 894.18 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.98M 26.21M USD | 0 | €0.00 0 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
-0.65
|
€23.22M 25.39M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €23.22M 25.39M USD | 7.59 | €0.04 0.04 USD | |
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+10.31
|
€22.73M 24.85M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €22.73M 24.85M USD | 0 | -€0.02 -0.02 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-3.17
|
€22.60M 24.71M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.60M 24.71M USD | 0 | -€0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
0
|
€20.81M 22.74M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €20.81M 22.74M USD | 0 | -€0.06 -0.06 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
-3.88
|
€20.44M 22.34M USD | €3.91K 4.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €20.44M 22.34M USD | 0 | -€15.16 -16.5 USD | |
| Coffee Holding Co., Inc. E6U.F | €3.42 3.74 USD |
-1.72
|
€19.78M 21.62M USD | €820.00 896.37 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.78M 21.62M USD | 12.21 | €0.28 0.31 USD | |
| Global Corn Group Limited 3GS.F | €0.01 0.01 USD |
0
|
€19.31M 21.11M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.31M 21.11M USD | 0 | -€0.01 -0.01 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-4.17
|
€18.11M 19.8M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.11M 19.8M USD | 0 | €0.00 0 USD | |
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€17.62M 19.26M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.62M 19.26M USD | 0 | -€0.87 -0.9 USD | |
| Bio Planet S.A. 8WS.F | €4.66 5.09 USD |
+1.08
|
€17.00M 18.58M USD | €0.00 0 USD | €4.12 4.5 USD | €4.66 5.09 USD | €17.00M 18.58M USD | 14.56 | €0.32 0.35 USD | |
| Colabor Group Inc. 6LW.F | €0.09 0.1 USD |
+3.49
|
€16.64M 18.19M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.09 0.1 USD | €16.64M 18.19M USD | 0 | -€0.48 -0.5 USD | |
| Natural Alternatives International, Inc. NA2.F | €2.46 2.69 USD |
+8.85
|
€15.83M 17.31M USD | €2.67K 2.92K USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.83M 17.31M USD | 0 | -€1.97 -2.1 USD | |
| Inter-Rock Minerals Inc. R77.F | €0.62 0.68 USD |
+3.33
|
€15.41M 16.84M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.68 USD | €15.41M 16.84M USD | 12.40 | €0.05 0.05 USD | |
| Barramundi Group Ltd. 95Z.F | €0.06 0.06 USD |
+7.41
|
€14.47M 15.82M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €14.47M 15.82M USD | 0 | -€0.03 -0.03 USD | |
| Veganz Group AG VEZ.F | €6.92 7.56 USD |
-2.81
|
€13.45M 14.7M USD | €125.00 136.64 USD | €6.92 7.56 USD | €6.92 7.56 USD | €13.45M 14.7M USD | 0.39 | €17.67 19.32 USD | |
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
-10.77
|
€11.60M 12.68M USD | €280.00 306.08 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.40 7 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | |
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-2.43
|
€10.20M 11.15M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.20M 11.15M USD | 3.61 | €0.01 0.01 USD | |
| écomiam SA 602.F | €1.76 1.92 USD |
+5.71
|
€10.19M 11.14M USD | €0.00 0 USD | €1.67 1.82 USD | €1.76 1.92 USD | €10.19M 11.14M USD | 0 | -€0.36 -0.3 USD | |
| HYTN Innovations Inc. 85W0.F | €0.06 0.07 USD |
0
|
€8.69M 9.5M USD | €377.00 412.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.69M 9.5M USD | 0 | -€0.06 -0.06 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
+4.95
|
€8.53M 9.32M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.53M 9.32M USD | 42.39 | €0.01 0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€8.16M 8.92M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.16M 8.92M USD | 0 | -€0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-2.67
|
€8.14M 8.9M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.14M 8.9M USD | 0 | -€0.02 -0.02 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.36 2.58 USD |
0
|
€7.94M 8.68M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.94M 8.68M USD | 0 | -€0.10 -0.1 USD | |
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.73M 8.45M USD | 0 | -€0.30 -0.3 USD | |
| AgroGeneration SA 81E.F | €0.02 0.03 USD |
-11.51
|
€7.61M 8.32M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.01 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-6
|
€7.38M 8.07M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-5.58
|
€7.01M 7.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.01M 7.67M USD | 0 | -€0.02 -0.02 USD | |
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | |
| Nepra Foods Inc. 2P6.F | €0.05 0.05 USD |
-23.58
|
€5.66M 6.19M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.66M 6.19M USD | 0 | -€0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.21 USD |
-2.03
|
€3.80M 4.15M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.80M 4.15M USD | 0 | -€0.11 -0.1 USD | |
| Northcoders Group PLC 5BN.F | €0.38 0.41 USD |
+17.39
|
€3.58M 3.92M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.58M 3.92M USD | 7.55 | €0.05 0.05 USD | |
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | |
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
-6.03
|
€3.08M 3.37M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €3.08M 3.37M USD | 0 | -€0.02 -0.02 USD | |
| CleanGo Innovations Inc. APO.F | €0.30 0.33 USD |
-1.3
|
€2.77M 3.03M USD | €5.00 5.47 USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.39M 2.61M USD | €35.75K 39.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.39M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€1.02M 1.12M USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02M 1.12M USD | 0 | -€0.30 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €9.13K 9.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €346.84K 379.14K USD | 0 | -€0.31 -0.3 USD | |
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€101.47K 110.92K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €101.47K 110.92K USD | 0 | -€0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||