결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.71
|
$266.23M 291.03M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $266.23M 291.03M USD | 10.00 | $0.86 0.94 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
+1.45
|
$264.68M 289.33M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $264.68M 289.33M USD | 0 | -$0.03 -0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.33
|
$264.02M 288.6M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.02M 288.6M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$262.44M 286.88M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $262.44M 286.88M USD | 6.60 | $3.24 3.54 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+2.82
|
$261.29M 285.63M USD | $900 983.82 USD | $7.75 8.47 USD | $8.03 8.78 USD | $261.29M 285.63M USD | 29.74 | $0.27 0.3 USD | |
| EC Healthcare 1UM0.F | $0.2 0.22 USD |
-4.67
|
$254.11M 277.78M USD | $1.75K 1.91K USD | $0.2 0.22 USD | $0.2 0.22 USD | $254.11M 277.78M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $5.98 6.54 USD |
-1.97
|
$252.67M 276.2M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $252.67M 276.2M USD | 17.58 | $0.34 0.37 USD | |
| Scales Corporation Limited S05.F | $1.72 1.88 USD |
+2.99
|
$251.55M 274.98M USD | $280 306.08 USD | $1.72 1.88 USD | $1.72 1.88 USD | $251.55M 274.98M USD | 86.00 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $2.71 2.96 USD |
+0.74
|
$245.95M 268.86M USD | $10 10.93 USD | $2.68 2.92 USD | $2.71 2.96 USD | $245.95M 268.86M USD | 0 | -$0.01 -0.01 USD | |
| Select Harvests Limited H0I.F | $1.95 2.13 USD |
-3.47
|
$243.37M 266.04M USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $243.37M 266.04M USD | 0 | -$0.58 -0.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.3 10.17 USD |
0
|
$237.44M 259.56M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $237.44M 259.56M USD | 0 | -$2.23 -2.4 USD | |
| Zinzino AB (publ) 9EE.F | $6.94 7.59 USD |
-1.7
|
$236.67M 258.71M USD | $3.36K 3.67K USD | $6.94 7.59 USD | $6.94 7.59 USD | $236.67M 258.71M USD | 17.35 | $0.4 0.44 USD | |
| Lucas Bols N.V. LUA.F | $14.95 16.34 USD |
-0.99
|
$228.29M 249.55M USD | $133 145.39 USD | $14.95 16.34 USD | $14.95 16.34 USD | $228.29M 249.55M USD | 0 | -$1.14 -1.2 USD | |
| Orsero S.p.A. WRG.F | $13.1 14.32 USD |
-2.24
|
$223.1M 243.88M USD | $608 664.63 USD | $13.1 14.32 USD | $13.38 14.63 USD | $223.1M 243.88M USD | 5.69 | $2.3 2.51 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+3.7
|
$222.29M 242.99M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $222.29M 242.99M USD | 2.80 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.28 7.96 USD |
-2.15
|
$218.19M 238.51M USD | $180 196.76 USD | $7.28 7.96 USD | $7.5 8.2 USD | $218.19M 238.51M USD | 145.59 | $0.05 0.05 USD | |
| McBride plc 10W.F | $1.22 1.33 USD |
-4.69
|
$214.29M 234.25M USD | $220 240.49 USD | $1.22 1.33 USD | $1.26 1.38 USD | $214.29M 234.25M USD | 10.16 | $0.12 0.13 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-2
|
$209.98M 229.54M USD | $24 26.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $209.98M 229.54M USD | 2.45 | $0.02 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$206.61M 225.86M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.61M 225.86M USD | 5.15 | $0.02 0.02 USD | |
| Toho Co., Ltd. TZ7.F | $18.9 20.66 USD |
+0.53
|
$205.72M 224.87M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $205.72M 224.87M USD | 9.54 | $1.98 2.16 USD | |
| Wawel S.A. 0K6.F | $153 167.25 USD |
+0.33
|
$204.61M 223.67M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $204.61M 223.67M USD | 11.18 | $13.68 14.95 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+2.22
|
$202.84M 221.73M USD | $194 212.07 USD | $0.02 0.03 USD | $0.02 0.03 USD | $202.84M 221.73M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
+0.57
|
$198.08M 216.52M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.08M 216.52M USD | 10.17 | $1.74 1.9 USD | |
| Stadio Holdings Limited 0JX.F | $0.23 0.25 USD |
0
|
$197.69M 216.1M USD | $2.27K 2.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $197.69M 216.1M USD | 22.60 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$197.68M 216.09M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $197.68M 216.09M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $18.85 20.61 USD |
+0.53
|
$188.12M 205.64M USD | $260 284.22 USD | $18.65 20.39 USD | $18.85 20.61 USD | $188.12M 205.64M USD | 10.89 | $1.73 1.89 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.25 19.95 USD |
+6.73
|
$176.19M 192.6M USD | $625 683.21 USD | $17.45 19.08 USD | $18.25 19.95 USD | $176.19M 192.6M USD | 41.47 | $0.44 0.48 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
+0.47
|
$168.46M 184.15M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.46M 184.15M USD | 12.82 | $0.5 0.55 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
+0.41
|
$158.84M 173.63M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $158.84M 173.63M USD | 242.00 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
+2.26
|
$146.26M 159.88M USD | $250 273.28 USD | $2.64 2.89 USD | $2.72 2.97 USD | $146.26M 159.88M USD | 45.33 | $0.06 0.07 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
+0.91
|
$145.29M 158.83M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145.29M 158.83M USD | 0 | -$0.02 -0.02 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
-0.96
|
$142.93M 156.24M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $142.93M 156.24M USD | 0 | -$1.56 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.2 1.31 USD |
+2.39
|
$140.93M 154.05M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $140.93M 154.05M USD | 0 | -$0.27 -0.2 USD | |
| Acme United Corporation UT1.F | $36.2 39.57 USD |
+1.12
|
$137.3M 150.09M USD | $111 121.34 USD | $36.2 39.57 USD | $36.2 39.57 USD | $137.3M 150.09M USD | 7.86 | $4.6 5.03 USD | |
| Deoleo, S.A. SC5A.F | $0.25 0.27 USD |
+5.98
|
$128.77M 140.76M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $128.77M 140.76M USD | 0 | -$0.04 -0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.8 66.46 USD |
+3.05
|
$128.63M 140.61M USD | $11 12.02 USD | $60.8 66.46 USD | $60.8 66.46 USD | $128.63M 140.61M USD | 16.65 | $3.65 3.99 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.64 2.89 USD |
+1.54
|
$124M 135.54M USD | $12 13.12 USD | $2.6 2.84 USD | $2.64 2.89 USD | $124M 135.54M USD | 0 | -$0.09 -0.09 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
-1.32
|
$120.35M 131.56M USD | $35 38.26 USD | $14.9 16.29 USD | $15.2 16.62 USD | $120.35M 131.56M USD | 12.62 | $1.18 1.29 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.59
|
$118.55M 129.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.55M 129.59M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-2.9
|
$117.06M 127.96M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $117.06M 127.96M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.67 0.74 USD |
+3.22
|
$107.88M 117.93M USD | $1K 1.09K USD | $0.67 0.74 USD | $0.67 0.74 USD | $107.88M 117.93M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.08999 0.09 USD |
+2.52
|
$106.15M 116.04M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $106.15M 116.04M USD | 0 | -$0.32 -0.3 USD | |
| Sunlands Technology Group S790.F | $7.6 8.31 USD |
-3.18
|
$104.89M 114.66M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $104.89M 114.66M USD | 1.27 | $5.94 6.49 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$104.71M 114.46M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $104.71M 114.46M USD | 18.07 | $0.78 0.85 USD | |
| Big Lots, Inc. 4B3.F | $3.54 3.87 USD |
-14.9
|
$104.47M 114.2M USD | $100 109.31 USD | $3.54 3.87 USD | $3.58 3.91 USD | $104.47M 114.2M USD | 0 | -$15.17 -16.5 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
+0.66
|
$101.95M 111.45M USD | $1.67K 1.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $101.95M 111.45M USD | 0 | -$0.07 -0.07 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.4 13.55 USD |
-3.88
|
$100.65M 110.02M USD | $289 315.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $100.65M 110.02M USD | 15.89 | $0.78 0.85 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
-6.25
|
$97.86M 106.98M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $97.86M 106.98M USD | 0.25 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.1499 0.16 USD |
-0.66
|
$97.06M 106.1M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $97.06M 106.1M USD | 0 | -$0.03 -0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
-2.48
|
$97.04M 106.08M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $97.04M 106.08M USD | 8.26 | $0.19 0.21 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.43M 105.41M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $22.4 24.49 USD |
+0.45
|
$93.66M 102.38M USD | $75 81.99 USD | $22.3 24.38 USD | $22.7 24.81 USD | $93.66M 102.38M USD | 6.20 | $3.61 3.95 USD | |
| The Reject Shop Limited RFD.F | $2.32 2.54 USD |
+1.75
|
$92.15M 100.73M USD | $700 765.19 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.15M 100.73M USD | 17.84 | $0.13 0.14 USD | |
| LifeVantage Corporation L2T1.F | $6.5 7.11 USD |
+1.56
|
$85.67M 93.65M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $85.67M 93.65M USD | 25.00 | $0.26 0.28 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
+5.48
|
$85.24M 93.18M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $85.24M 93.18M USD | 25.66 | $0.03 0.03 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
+0.68
|
$82.25M 89.91M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
-0.93
|
$73.89M 80.77M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.89M 80.77M USD | 5.35 | $0.01 0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$68.78M 75.18M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.78M 75.18M USD | 12.86 | $0.06 0.07 USD | |
| IMC S.A. IM4.F | $1.73 1.89 USD |
-0.86
|
$67.1M 73.35M USD | $550 601.22 USD | $1.73 1.89 USD | $1.73 1.89 USD | $67.1M 73.35M USD | 0 | -$0.55 -0.6 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $249 272.19 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| HKScan Oyj HK4.F | $0.67 0.74 USD |
+0.6
|
$65.12M 71.19M USD | $12 13.12 USD | $0.67 0.74 USD | $0.67 0.74 USD | $65.12M 71.19M USD | 0 | -$0.22 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
+0.92
|
$64.58M 70.59M USD | $1.33K 1.45K USD | $0.53 0.57 USD | $0.55 0.6 USD | $64.58M 70.59M USD | 0 | -$0.13 -0.1 USD | |
| Farmer Bros. Co. FB1.F | $2.74 3 USD |
-1.44
|
$59.11M 64.62M USD | $1.18K 1.29K USD | $2.74 3 USD | $2.74 3 USD | $59.11M 64.62M USD | 0 | -$0.77 -0.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.17
|
$56.25M 61.49M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.03 USD | $56.25M 61.49M USD | 2.25 | $0.01 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
+0.37
|
$52.61M 57.51M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.61M 57.51M USD | 60.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.2 0.21 USD |
+1.04
|
$52.38M 57.25M USD | $1.1K 1.2K USD | $0.2 0.21 USD | $0.2 0.21 USD | $52.38M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| Anpario plc KI9A.F | $2.92 3.19 USD |
-3.95
|
$51.04M 55.8M USD | $30 32.79 USD | $2.92 3.19 USD | $3.04 3.32 USD | $51.04M 55.8M USD | 18.25 | $0.16 0.17 USD | |
| Lumi Gruppen AS 8KS.F | $0.76 0.83 USD |
-3.8
|
$48.54M 53.06M USD | $200 218.63 USD | $0.76 0.83 USD | $0.77 0.84 USD | $48.54M 53.06M USD | 0 | -$0.47 -0.5 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
0
|
$43.77M 47.85M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.77M 47.85M USD | 0 | -$0.15 -0.1 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
+3.76
|
$43.46M 47.5M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.46M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| Naked Wines plc MWJ.F | $0.55 0.6 USD |
-4.16
|
$42.92M 46.92M USD | $14.08K 15.39K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $42.92M 46.92M USD | 0 | -$0.45 -0.4 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$40.01M 43.74M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.01M 43.74M USD | 0 | -$0.01 -0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.85 6.39 USD |
-0.85
|
$37.8M 41.32M USD | $9 9.84 USD | $5.85 6.39 USD | $6.15 6.72 USD | $37.8M 41.32M USD | 0 | -$0.65 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.17 0.19 USD |
+4.19
|
$36.06M 39.41M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.06M 39.41M USD | 0 | -$0.05 -0.05 USD | |
| LifeClean International AB (publ) 651.F | $0.66 0.72 USD |
+7.82
|
$35.88M 39.22M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $35.88M 39.22M USD | 0 | -$0.03 -0.03 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.89 4.25 USD |
0
|
$34.17M 37.35M USD | $700 765.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $34.17M 37.35M USD | 389.00 | $0.01 0.01 USD | |
| edding AG EDD3.F | $31.2 34.11 USD |
0
|
$33.48M 36.6M USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $33.48M 36.6M USD | 15.46 | $2.02 2.21 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
-2.18
|
$32.53M 35.56M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.5 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| 2U, Inc. 2U1.F | $0.3099 0.34 USD |
+3.57
|
$28.02M 30.63M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $28.02M 30.63M USD | 0 | -$3.61 -3.9 USD | |
| ATA Creativity Global 3IZ.F | $0.8399 0.92 USD |
+0.6
|
$27.65M 30.23M USD | $1.2K 1.31K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $27.65M 30.23M USD | 0 | -$0.14 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
-8.53
|
$26.51M 28.98M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.51M 28.98M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.44 2.67 USD |
+3.39
|
$24.11M 26.36M USD | $41 44.82 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.11M 26.36M USD | 0 | -$0.04 -0.04 USD | |
| Burcon NutraScience Corporation BNE.F | $0.16 0.17 USD |
-13.98
|
$22.72M 24.84M USD | $88 96.2 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.72M 24.84M USD | 0 | -$0.14 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.23 0.25 USD |
-1.71
|
$21.36M 23.35M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.36M 23.35M USD | 0 | -$0.04 -0.04 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.15 USD |
-21.35
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.22M 22.1M USD | 0 | -$0.09 -0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
-10.29
|
$19M 20.77M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2999 0.32 USD |
+0.34
|
$18.29M 20M USD | $2.16K 2.36K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $18.29M 20M USD | 0 | -$1.95 -2.1 USD | |
| Creightons Plc 5K8.F | $0.25 0.28 USD |
-1.55
|
$17.64M 19.28M USD | $1.47K 1.6K USD | $0.25 0.28 USD | $0.26 0.28 USD | $17.64M 19.28M USD | 12.70 | $0.02 0.02 USD | |
| Veganz Group AG VEZ.F | $14.05 15.36 USD |
-8.47
|
$17.59M 19.23M USD | $50 54.66 USD | $14.05 15.36 USD | $14.05 15.36 USD | $17.59M 19.23M USD | 0 | -$6.83 -7.4 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.9 2.07 USD |
+2.16
|
$17.38M 19M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.95 2.13 USD | $17.38M 19M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$16.64M 18.19M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.008999 0.0098 USD |
0
|
$16.59M 18.13M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.59M 18.13M USD | 0 | -$0.02 -0.02 USD | |
| S&W Seed Company 210.F | $0.2999 0.33 USD |
+7.04
|
$16.51M 18.04M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.51M 18.04M USD | 1.08 | $0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||