Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
OT7.F
DE
|
€2.32 2.68 USD |
-2.11
|
€184.98M 213.53M USD | €2.54K 2.93K USD | €2.32 2.68 USD | €2.32 2.68 USD | €184.98M 213.53M USD | 11.59 | €0.20 0.23 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
+2.79
|
€181.10M 209.05M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €181.10M 209.05M USD | 9.19 | €0.01 0.01 USD | ||
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€240.00 277.04 USD |
0
|
€179.71M 207.45M USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €179.71M 207.45M USD | 43.47 | €5.52 6.37 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.20 21.01 USD |
0
|
€178.31M 205.83M USD | €855.00 986.96 USD | €18.20 21.01 USD | €20.00 23.09 USD | €178.31M 205.83M USD | 21.66 | €0.84 0.97 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.90 29.9 USD |
+0.39
|
€171.74M 198.25M USD | €84.00 96.96 USD | €25.90 29.9 USD | €25.90 29.9 USD | €171.74M 198.25M USD | 10.79 | €2.40 2.77 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
+3.32
|
€171.00M 197.39M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €171.00M 197.39M USD | 17.10 | €0.02 0.02 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-0.59
|
€170.20M 196.47M USD | €27.34K 31.55K USD | €0.08 0.1 USD | €0.08 0.1 USD | €170.20M 196.47M USD | 1.68 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+5.41
|
€167.29M 193.11M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €167.29M 193.11M USD | 1.94 | €0.02 0.02 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.80 20.55 USD |
0
|
€166.00M 191.62M USD | €4.00 4.62 USD | €17.78 20.52 USD | €17.86 20.62 USD | €166.00M 191.62M USD | 10.11 | €1.76 2.03 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.60 46.87 USD |
-1.93
|
€154.70M 178.58M USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €154.70M 178.58M USD | 19.90 | €2.04 2.35 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€16.90 19.51 USD |
-0.29
|
€151.82M 175.25M USD | €120.00 138.52 USD | €16.90 19.51 USD | €16.90 19.51 USD | €151.82M 175.25M USD | 13.73 | €1.23 1.42 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.60 1.85 USD |
+3.35
|
€151.62M 175.02M USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €151.62M 175.02M USD | 16.01 | €0.10 0.12 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
0
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.60 5.31 USD |
+1.32
|
€147.90M 170.72M USD | €200.00 230.87 USD | €4.60 5.31 USD | €4.60 5.31 USD | €147.90M 170.72M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.96 8.03 USD |
-0.57
|
€147.65M 170.43M USD | €300.00 346.3 USD | €6.96 8.03 USD | €7.00 8.08 USD | €147.65M 170.43M USD | 0 | -€0.47 -0.5 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.04 1.2 USD |
-0.58
|
€144.31M 166.58M USD | €1.80K 2.08K USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.31M 166.58M USD | 0 | -€0.53 -0.6 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.80 20.55 USD |
-2.73
|
€138.66M 160.06M USD | €406.00 468.66 USD | €17.80 20.55 USD | €17.80 20.55 USD | €138.66M 160.06M USD | 21.19 | €0.84 0.97 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+2.27
|
€135.09M 155.94M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-0.68
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.56 0.65 USD |
+7.25
|
€126.22M 145.7M USD | €377.00 435.18 USD | €0.53 0.61 USD | €0.56 0.65 USD | €126.22M 145.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
+0.93
|
€118.17M 136.41M USD | €1.97K 2.27K USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.48 | €1.04 1.2 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.50 5.19 USD |
+12.23
|
€113.30M 130.79M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €113.30M 130.79M USD | 9.98 | €0.45 0.52 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.06 USD |
-5.08
|
€110.43M 127.47M USD | €41.96K 48.43K USD | €0.05 0.06 USD | €0.06 0.06 USD | €110.43M 127.47M USD | 1.40 | €0.04 0.05 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.40 15.47 USD |
-1.11
|
€106.13M 122.51M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €106.13M 122.51M USD | 12.76 | €1.05 1.21 USD | ||
Anpario plc
KI9A.F
DE
|
€6.15 7.1 USD |
0
|
€100.70M 116.24M USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.15 7.1 USD | €100.70M 116.24M USD | 13.97 | €0.44 0.51 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.63 1.88 USD |
0
|
€94.28M 108.83M USD | €1.00 1.15 USD | €1.63 1.88 USD | €1.64 1.89 USD | €94.28M 108.83M USD | 40.75 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.83 0.96 USD |
-4.61
|
€92.70M 107.01M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €92.70M 107.01M USD | 0 | -€0.69 -0.7 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.72 0.83 USD |
+12.6
|
€92.66M 106.97M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.72 0.83 USD | €92.66M 106.97M USD | 0 | -€0.11 -0.1 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.62 1.87 USD |
+3.85
|
€86.63M 100M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.62 1.87 USD | €86.63M 100M USD | 0 | -€0.60 -0.6 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€20.80 24.01 USD |
0
|
€85.89M 99.14M USD | €295.00 340.53 USD | €19.85 22.91 USD | €20.80 24.01 USD | €85.89M 99.14M USD | 10.29 | €2.02 2.33 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.98 10.37 USD |
+2.05
|
€76.53M 88.34M USD | €1.11K 1.28K USD | €8.98 10.37 USD | €8.98 10.37 USD | €76.53M 88.34M USD | 12.30 | €0.73 0.84 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-3.57
|
€72.69M 83.91M USD | €102.00 117.74 USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.20 6 USD |
-1.89
|
€65.60M 75.73M USD | €640.00 738.77 USD | €5.20 6 USD | €5.20 6 USD | €65.60M 75.73M USD | 12.99 | €0.40 0.46 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.49
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.08 0.09 USD |
+9.35
|
€58.64M 67.69M USD | €9.70K 11.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.64M 67.69M USD | 0 | -€0.24 -0.2 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.41 0.47 USD |
-5.12
|
€55.06M 63.56M USD | €31.00 35.78 USD | €0.41 0.47 USD | €0.41 0.47 USD | €55.06M 63.56M USD | 0 | -€0.17 -0.1 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€54.77M 63.22M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.77M 63.22M USD | 0 | -€0.28 -0.3 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.20 9.47 USD |
-10.38
|
€54.12M 62.47M USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €54.12M 62.47M USD | 22.77 | €0.36 0.42 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.19 4.84 USD |
0
|
€53.05M 61.24M USD | €75.00 86.58 USD | €4.17 4.81 USD | €4.19 4.84 USD | €53.05M 61.24M USD | 6.34 | €0.66 0.76 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.12 USD |
+0.49
|
€51.89M 59.9M USD | €88.89K 102.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.89M 59.9M USD | 0 | -€0.03 -0.03 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.78 0.9 USD |
-5.57
|
€51.58M 59.54M USD | €6.93K 8K USD | €0.78 0.9 USD | €0.78 0.9 USD | €51.58M 59.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.54
|
€47.40M 54.71M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €47.40M 54.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.48 4.02 USD |
-0.57
|
€46.61M 53.8M USD | €123.00 141.98 USD | €3.48 4.02 USD | €3.48 4.02 USD | €46.61M 53.8M USD | 0.98 | €3.53 4.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.63M 52.68M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.63M 52.68M USD | 13.30 | €0.04 0.05 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.57 USD |
+6.74
|
€44.73M 51.63M USD | €7.22K 8.34K USD | €0.50 0.57 USD | €0.50 0.57 USD | €44.73M 51.63M USD | 0 | -€5.01 -5.7 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.41 USD |
+0.17
|
€40.12M 46.32M USD | €5.00 5.77 USD | €2.95 3.41 USD | €2.95 3.41 USD | €40.12M 46.32M USD | 16.38 | €0.18 0.21 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-5
|
€36.94M 42.64M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.20 -0.2 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.03 1.19 USD |
0
|
€35.66M 41.16M USD | €2.80K 3.23K USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.66M 41.16M USD | 0 | -€3.79 -4.3 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
-1.66
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.09 USD |
-0.53
|
€32.72M 37.77M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €32.72M 37.77M USD | 0 | -€3.79 -4.3 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.32 3.83 USD |
-0.9
|
€31.19M 36M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.32 3.83 USD | €31.19M 36M USD | 13.27 | €0.25 0.29 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
0
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.10 3.58 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.55
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.25 0.29 USD |
+69.86
|
€29.52M 34.08M USD | €17.40K 20.09K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.52M 34.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.05 0.06 USD |
+128.33
|
€28.68M 33.11M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.05 0.06 USD | €28.68M 33.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.79 0.91 USD |
-3.68
|
€27.87M 32.17M USD | €20.00K 23.09K USD | €0.79 0.91 USD | €0.79 0.91 USD | €27.87M 32.17M USD | 0 | -€0.46 -0.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-0.42
|
€27.45M 31.69M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.45M 31.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€6.54 7.55 USD |
-0.61
|
€19.62M 22.65M USD | €329.00 379.78 USD | €5.56 6.42 USD | €6.56 7.57 USD | €19.62M 22.65M USD | 13.08 | €0.50 0.58 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.28 0.32 USD |
0
|
€18.91M 21.83M USD | €1.96K 2.26K USD | €0.28 0.32 USD | €0.28 0.32 USD | €18.91M 21.83M USD | 6.90 | €0.04 0.05 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.26 0.3 USD |
0
|
€18.55M 21.41M USD | €9.29K 10.73K USD | €0.26 0.3 USD | €0.28 0.33 USD | €18.55M 21.41M USD | 0 | -€0.12 -0.1 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
-1.37
|
€16.44M 18.98M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.74 USD |
+4.03
|
€13.99M 16.15M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €13.99M 16.15M USD | 9.21 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.5 USD |
-11.52
|
€13.14M 15.17M USD | €448.00 517.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.14M 15.17M USD | 6.14 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.46 2.84 USD |
0
|
€12.30M 14.2M USD | €725.00 836.89 USD | €2.46 2.84 USD | €2.46 2.84 USD | €12.30M 14.2M USD | 6.00 | €0.41 0.47 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.90 2.19 USD |
+2.7
|
€11.92M 13.76M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.92M 13.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
+1.48
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.22
|
€11.07M 12.78M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.07M 12.78M USD | 0 | €0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.06 0.07 USD |
+1.75
|
€10.31M 11.9M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 2.89 | €0.02 0.02 USD | ||
écomiam SA
602.F
DE
|
€1.88 2.17 USD |
-0.53
|
€10.23M 11.8M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €10.23M 11.8M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+2.38
|
€9.28M 10.72M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.28M 10.72M USD | 0 | -€0.07 -0.08 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-8.68
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.49 0.56 USD |
+0.21
|
€8.67M 10.01M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.67M 10.01M USD | 24.40 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
+4.44
|
€8.24M 9.52M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.24M 9.52M USD | 4.70 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.81 0.93 USD |
+1.26
|
€7.60M 8.77M USD | €1.00 1.15 USD | €0.81 0.93 USD | €0.81 0.93 USD | €7.60M 8.77M USD | 0 | -€0.49 -0.5 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.02 2.33 USD |
0
|
€6.26M 7.23M USD | €509.00 587.56 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.26M 7.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.48
|
€5.92M 6.83M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+9.42
|
€5.12M 5.91M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.12M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.58 0.66 USD |
0
|
€4.60M 5.31M USD | €302.00 348.61 USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.60M 5.31M USD | 0 | -€0.14 -0.1 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.31 0.36 USD |
-0.96
|
€4.43M 5.12M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.43M 5.12M USD | 0 | -€0.31 -0.3 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
+2.57
|
€4.16M 4.8M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.37 USD | €4.16M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||