Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
0
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.50 21.36 USD |
+4.52
|
€181.25M 209.22M USD | €100.00 115.43 USD | €17.70 20.43 USD | €18.50 21.36 USD | €181.25M 209.22M USD | 22.02 | €0.84 0.97 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.90 31.05 USD |
0
|
€178.37M 205.9M USD | €84.00 96.96 USD | €26.70 30.82 USD | €26.90 31.05 USD | €178.37M 205.9M USD | 11.20 | €2.40 2.77 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.23 1.41 USD |
+1.66
|
€178.15M 205.64M USD | €3.33K 3.85K USD | €1.23 1.41 USD | €1.23 1.41 USD | €178.15M 205.64M USD | 24.50 | €0.05 0.06 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+13.33
|
€167.53M 193.39M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €167.53M 193.39M USD | 8.50 | €0.01 0.01 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.68 20.41 USD |
0
|
€164.88M 190.33M USD | €94.00 108.51 USD | €17.62 20.34 USD | €17.74 20.48 USD | €164.88M 190.33M USD | 10.04 | €1.76 2.03 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€159.25M 183.83M USD | €62.00 71.57 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.00 47.33 USD |
+1.49
|
€156.22M 180.34M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €156.22M 180.34M USD | 20.09 | €2.04 2.35 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-4
|
€154.42M 178.25M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.42M 178.25M USD | 1.80 | €0.02 0.02 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.56 2.96 USD |
+1.99
|
€153.47M 177.16M USD | €4.53K 5.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.00 19.62 USD |
-2.02
|
€152.72M 176.29M USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.00 19.62 USD | €152.72M 176.29M USD | 13.82 | €1.23 1.42 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.74 5.47 USD |
+1.28
|
€152.40M 175.92M USD | €200.00 230.87 USD | €4.74 5.47 USD | €4.74 5.47 USD | €152.40M 175.92M USD | 0 | -€0.04 -0.04 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
-1.96
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.05 1.22 USD |
-2.86
|
€146.68M 169.32M USD | €1.80K 2.08K USD | €1.05 1.22 USD | €1.05 1.22 USD | €146.68M 169.32M USD | 0 | -€0.53 -0.6 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.88 7.94 USD |
-0.86
|
€145.95M 168.47M USD | €300.00 346.3 USD | €6.88 7.94 USD | €6.92 7.99 USD | €145.95M 168.47M USD | 0 | -€0.47 -0.5 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.75 USD |
0
|
€143.86M 166.06M USD | €62.00 71.57 USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.86M 166.06M USD | 15.19 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
0
|
€142.50M 164.49M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.40 20.09 USD |
0
|
€135.55M 156.46M USD | €93.00 107.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €135.55M 156.46M USD | 20.71 | €0.84 0.97 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-2.01
|
€133.35M 153.93M USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-0.69
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.59 0.68 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€116.00M 133.91M USD | €1.97K 2.27K USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.00M 133.91M USD | 10.28 | €1.04 1.2 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
-1.8
|
€107.47M 124.06M USD | €41.96K 48.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.47M 124.06M USD | 1.36 | €0.04 0.05 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.50 15.58 USD |
+1.12
|
€106.92M 123.42M USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.02 USD |
-4.44
|
€98.75M 113.99M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €98.75M 113.99M USD | 0 | -€0.70 -0.8 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.68 1.94 USD |
-0.59
|
€97.17M 112.17M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.69 1.95 USD | €97.17M 112.17M USD | 42.00 | €0.04 0.05 USD | ||
Ambra S.A.
1W7.F
DE
|
€3.83 4.42 USD |
+0.39
|
€96.54M 111.44M USD | €800.00 923.47 USD | €3.83 4.42 USD | €3.83 4.42 USD | €96.54M 111.44M USD | 8.51 | €0.45 0.52 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
-0.86
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.00 25.4 USD |
+0.46
|
€90.84M 104.86M USD | €295.00 340.53 USD | €21.00 24.24 USD | €22.10 25.51 USD | €90.84M 104.86M USD | 10.89 | €2.02 2.33 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
-0.67
|
€90.47M 104.43M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.47M 104.43M USD | 0 | -€0.02 -0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.50 1.73 USD |
-3.23
|
€80.21M 92.59M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.53 1.77 USD | €80.21M 92.59M USD | 0 | -€0.60 -0.6 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.46 0.53 USD |
-3.36
|
€78.90M 91.08M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €78.90M 91.08M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.27 0.32 USD |
-4.86
|
€78.64M 90.78M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €78.64M 90.78M USD | 4.56 | €0.06 0.07 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.62 9.95 USD |
-1.6
|
€73.46M 84.79M USD | €1.11K 1.28K USD | €8.62 9.95 USD | €8.62 9.95 USD | €73.46M 84.79M USD | 11.80 | €0.73 0.84 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+1.89
|
€72.69M 83.91M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.55 0.63 USD |
-0.91
|
€70.63M 81.53M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.55 0.63 USD | €70.63M 81.53M USD | 0 | -€0.11 -0.1 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.55 6.41 USD |
-3.48
|
€70.02M 80.82M USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €70.02M 80.82M USD | 13.87 | €0.40 0.46 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.07 0.08 USD |
+21.43
|
€69.10M 79.77M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.07 0.08 USD | €69.10M 79.77M USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0.40 | €0.01 0.01 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
+0.82
|
€66.13M 76.34M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.94
|
€59.90M 69.15M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.90M 69.15M USD | 6.59 | €0.01 0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+34.26
|
€55.94M 64.57M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.94M 64.57M USD | 0 | -€0.24 -0.2 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.80 0.93 USD |
+3.34
|
€53.17M 61.37M USD | €6.93K 8K USD | €0.80 0.93 USD | €0.80 0.93 USD | €53.17M 61.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.76 4.34 USD |
+5.62
|
€50.36M 58.13M USD | €123.00 141.98 USD | €3.76 4.34 USD | €3.76 4.34 USD | €50.36M 58.13M USD | 1.06 | €3.54 4.09 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
-0.76
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.87 4.47 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.92 | €0.66 0.76 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
-5.17
|
€47.83M 55.22M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €47.83M 55.22M USD | 0 | -€0.09 -0.1 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.58 USD |
-3.53
|
€45.40M 52.4M USD | €7.22K 8.34K USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.40M 52.4M USD | 0 | -€5.02 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
0
|
€43.92M 50.7M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.92M 50.7M USD | 12.80 | €0.04 0.05 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.42 USD |
-2.15
|
€40.33M 46.55M USD | €5.00 5.77 USD | €2.97 3.42 USD | €2.97 3.42 USD | €40.33M 46.55M USD | 16.47 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-26.92
|
€37.53M 43.32M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.05 1.21 USD |
+9.95
|
€36.35M 41.96M USD | €2.80K 3.23K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.35M 41.96M USD | 0 | -€3.81 -4.3 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.83 0.95 USD |
-2.94
|
€35.65M 41.15M USD | €90.00 103.89 USD | €0.83 0.95 USD | €0.83 0.95 USD | €35.65M 41.15M USD | 0 | -€0.20 -0.2 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.54 4.09 USD |
+1.72
|
€33.96M 39.2M USD | €119.00 137.37 USD | €3.54 4.09 USD | €3.54 4.09 USD | €33.96M 39.2M USD | 29.50 | €0.12 0.14 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.96 1.1 USD |
-9.91
|
€33.06M 38.17M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.80 -4.3 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.04 3.51 USD |
+1
|
€30.18M 34.84M USD | €650.00 750.32 USD | €3.01 3.47 USD | €3.04 3.51 USD | €30.18M 34.84M USD | 0 | -€0.21 -0.2 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.19 3.68 USD |
0
|
€29.97M 34.59M USD | €555.00 640.66 USD | €3.19 3.68 USD | €3.19 3.68 USD | €29.97M 34.59M USD | 12.75 | €0.25 0.29 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.56 USD |
+1.26
|
€27.68M 31.95M USD | €21.00 24.24 USD | €0.48 0.56 USD | €0.48 0.56 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.08 8.17 USD |
0
|
€21.24M 24.52M USD | €329.00 379.78 USD | €6.06 7 USD | €7.08 8.17 USD | €21.24M 24.52M USD | 14.16 | €0.50 0.58 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.88 USD |
-6.13
|
€18.42M 21.27M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €18.42M 21.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
+0.78
|
€17.68M 20.41M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.68M 20.41M USD | 6.45 | €0.04 0.05 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.84 3.28 USD |
-0.7
|
€16.21M 18.71M USD | €39.00 45.02 USD | €2.84 3.28 USD | €2.84 3.28 USD | €16.21M 18.71M USD | 11.83 | €0.24 0.28 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.12 0.14 USD |
+2.59
|
€14.17M 16.35M USD | €17.40K 20.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.17M 16.35M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
0
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.5 USD |
-2.27
|
€13.14M 15.17M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.14M 15.17M USD | 6.14 | €0.07 0.08 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
+0.81
|
€12.98M 14.98M USD | €57.00K 65.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.98M 14.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.04 2.35 USD |
0
|
€12.80M 14.78M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.80M 14.78M USD | 0 | -€2.11 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.34 2.7 USD |
-13.33
|
€11.70M 13.51M USD | €20.00 23.09 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.70M 13.51M USD | 5.70 | €0.41 0.47 USD | ||
écomiam SA
602.F
DE
|
€2.13 2.46 USD |
+1.91
|
€11.59M 13.37M USD | €0.00 0 USD | €2.09 2.41 USD | €2.13 2.46 USD | €11.59M 13.37M USD | 0 | -€0.56 -0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-30.51
|
€11.37M 13.12M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.37M 13.12M USD | 0 | €0.00 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.16 1.34 USD |
-1.69
|
€10.95M 12.64M USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.95M 12.64M USD | 0 | -€0.49 -0.5 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
-1.54
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.40 7.39 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
-0.36
|
€9.70M 11.2M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.70M 11.2M USD | 27.30 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-7.14
|
€9.12M 10.53M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 5.20 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-0.78
|
€9.06M 10.46M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.06M 10.46M USD | 0 | -€0.28 -0.3 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+2.02
|
€8.98M 10.36M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 2.52 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-4.93
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+2.63
|
€8.42M 9.72M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.42M 9.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.30 2.65 USD |
+13.86
|
€7.13M 8.23M USD | €509.00 587.56 USD | €2.02 2.33 USD | €2.30 2.65 USD | €7.13M 8.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
+0.72
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.31 0.36 USD |
-2.8
|
€4.48M 5.17M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.48M 5.17M USD | 0 | -€0.32 -0.3 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.30 0.35 USD |
-1.3
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.42 0.49 USD |
+27.11
|
€3.38M 3.9M USD | €302.00 348.61 USD | €0.42 0.48 USD | €0.42 0.49 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.28M 3.78M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||