Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
0
|
$258.71M 282.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $258.71M 282.81M USD | 7.29 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.3 11.26 USD |
+5.1
|
$257.92M 281.94M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $257.92M 281.94M USD | 0 | -$1.52 -1.6 USD | |
| Måsøval AS 9QP.F | $1.93 2.1 USD |
+4.34
|
$247.33M 270.36M USD | $0 0 USD | $1.85 2.02 USD | $1.93 2.1 USD | $247.33M 270.36M USD | 27.50 | $0.07 0.08 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
+6.9
|
$244.09M 266.82M USD | $1.8K 1.96K USD | $3.24 3.54 USD | $3.33 3.64 USD | $244.09M 266.82M USD | 22.19 | $0.15 0.16 USD | |
| Kitwave Group plc 8R9.F | $2.84 3.1 USD |
+0.71
|
$243.86M 266.57M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $243.86M 266.57M USD | 10.92 | $0.26 0.28 USD | |
| Lanson-BCC GQ6.F | $34.7 37.93 USD |
+3.27
|
$241.74M 264.25M USD | $10 10.93 USD | $34.4 37.6 USD | $34.7 37.93 USD | $241.74M 264.25M USD | 9.83 | $3.53 3.86 USD | |
| Bonduelle SCA BDU.F | $7.37 8.06 USD |
+1.8
|
$241.67M 264.18M USD | $625 683.21 USD | $7.37 8.06 USD | $7.37 8.06 USD | $241.67M 264.18M USD | 0 | -$3.41 -3.7 USD | |
| Salmon Evolution ASA 60E.F | $0.4799 0.52 USD |
+6
|
$229.37M 250.73M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $229.37M 250.73M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$227.97M 249.2M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $227.97M 249.2M USD | 8.21 | $0.74 0.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
+7.95
|
$208.59M 228.02M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $208.59M 228.02M USD | 7.27 | $2.61 2.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
0
|
$206M 225.19M USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $206M 225.19M USD | 0 | -$0.84 -0.9 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.68 2.93 USD |
+0.45
|
$204.26M 223.28M USD | $4.81K 5.26K USD | $2.68 2.93 USD | $2.68 2.93 USD | $204.26M 223.28M USD | 0 | -$2.21 -2.4 USD | |
| Hawesko Holding SE HAW.F | $22.7 24.81 USD |
-0.87
|
$203.92M 222.92M USD | $130 142.11 USD | $22.4 24.49 USD | $22.7 24.81 USD | $203.92M 222.92M USD | 19.73 | $1.15 1.26 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+21.87
|
$203.21M 222.14M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $203.21M 222.14M USD | 0 | $0 0 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
+1.02
|
$199.02M 217.56M USD | $100 109.31 USD | $19.55 21.37 USD | $19.75 21.59 USD | $199.02M 217.56M USD | 8.26 | $2.39 2.61 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$195.78M 214.02M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $195.78M 214.02M USD | 7.29 | $1.57 1.72 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+6.25
|
$193.9M 211.96M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.9M 211.96M USD | 1.87 | $0.05 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$189.95M 207.64M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $189.95M 207.64M USD | 2.50 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $16.9 18.47 USD |
+4.97
|
$188.61M 206.18M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $188.61M 206.18M USD | 8.32 | $2.03 2.22 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
-1.06
|
$187.31M 204.76M USD | $85 92.92 USD | $140.5 153.59 USD | $140.5 153.59 USD | $187.31M 204.76M USD | 10.51 | $13.36 14.6 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+3.65
|
$182.31M 199.28M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $182.31M 199.28M USD | 0 | -$0.23 -0.2 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.6 13.77 USD |
0
|
$161.25M 176.27M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $161.25M 176.27M USD | 24.23 | $0.52 0.57 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.05 18.64 USD |
+6.56
|
$161.11M 176.11M USD | $100 109.31 USD | $16.4 17.93 USD | $17.05 18.64 USD | $161.11M 176.11M USD | 21.85 | $0.78 0.85 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $204 223 USD |
-3.77
|
$155.64M 170.13M USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $155.64M 170.13M USD | 0 | -$1.51 -1.6 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.73M 168.05M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.73M 168.05M USD | 2.85 | $0.01 0.01 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $69.8 76.3 USD |
-1.69
|
$140.07M 153.12M USD | $50 54.66 USD | $69.8 76.3 USD | $69.8 76.3 USD | $140.07M 153.12M USD | 17.98 | $3.88 4.24 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.84 4.2 USD |
+4.07
|
$133.83M 146.3M USD | $342 373.85 USD | $3.8 4.15 USD | $3.84 4.2 USD | $133.83M 146.3M USD | 1.96 | $1.95 2.13 USD | |
| The Reject Shop Limited RFD.F | $3.5 3.83 USD |
+1.16
|
$132.88M 145.25M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $132.88M 145.25M USD | 38.88 | $0.09 0.1 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-2.13
|
$129.92M 142.02M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $129.92M 142.02M USD | 46.00 | $0.06 0.07 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.65 5.08 USD |
-0.85
|
$122.86M 134.3M USD | $255 278.75 USD | $4.65 5.08 USD | $4.65 5.08 USD | $122.86M 134.3M USD | 8.76 | $0.53 0.58 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.43 | $2.23 2.44 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.05
|
$117.1M 128M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $117.1M 128M USD | 25.60 | $0.03 0.03 USD | |
| The Beauty Health Company V7A0.F | $0.93 1.01 USD |
-2.12
|
$116.65M 127.51M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $116.65M 127.51M USD | 0 | -$0.33 -0.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$114.49M 125.15M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $114.49M 125.15M USD | 14.09 | $1.1 1.2 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.67 USD |
+0.65
|
$111.96M 122.39M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $111.96M 122.39M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.75
|
$111.67M 122.07M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.67M 122.07M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$110.37M 120.65M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $110.37M 120.65M USD | 12.18 | $1.1 1.2 USD | |
| HKFoods Oyj HK4.F | $1.14 1.25 USD |
+7.55
|
$109.75M 119.97M USD | $4 4.37 USD | $1.1 1.2 USD | $1.14 1.25 USD | $109.75M 119.97M USD | 0 | -$0.09 -0.09 USD | |
| Schloss Wachenheim AG SWA.F | $13.5 14.76 USD |
+0.75
|
$106.92M 116.88M USD | $220 240.49 USD | $13.5 14.76 USD | $13.9 15.19 USD | $106.92M 116.88M USD | 10.15 | $1.33 1.45 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.66 1.81 USD |
-1.19
|
$99.81M 109.11M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $99.81M 109.11M USD | 9.76 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+16.13
|
$92.73M 101.37M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.6 22.52 USD |
+0.49
|
$92.36M 100.97M USD | $93 101.66 USD | $19.45 21.26 USD | $20.6 22.52 USD | $92.36M 100.97M USD | 5.42 | $3.8 4.15 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 9.66 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-1.16
|
$87.47M 95.62M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.47M 95.62M USD | 0 | -$0.05 -0.05 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.97
|
$81.69M 89.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $81.69M 89.29M USD | 6.54 | $0.01 0.01 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-0.66
|
$77.25M 84.44M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77.25M 84.44M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.06 4.44 USD |
+5.73
|
$69.21M 75.66M USD | $100 109.31 USD | $3.8 4.15 USD | $4.06 4.44 USD | $69.21M 75.66M USD | 14.00 | $0.29 0.32 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $53 57.94 USD |
-1.85
|
$68.82M 75.22M USD | $307 335.59 USD | $53 57.94 USD | $53 57.94 USD | $68.82M 75.22M USD | 10.45 | $5.07 5.54 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
0
|
$66.03M 72.18M USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.45 USD | $66.03M 72.18M USD | 0 | -$0.27 -0.2 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Village Farms International, Inc. 02V.F | $0.5 0.55 USD |
+26.07
|
$64.64M 70.66M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $64.64M 70.66M USD | 0 | -$0.29 -0.3 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
+0.13
|
$64.16M 70.14M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $64.16M 70.14M USD | 0 | -$0.25 -0.2 USD | |
| Colabor Group Inc. 6LW.F | $0.56 0.61 USD |
+0.91
|
$59.22M 64.74M USD | $3.01K 3.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.22M 64.74M USD | 55.50 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1 1.09 USD |
-3.85
|
$58.02M 63.42M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $58.02M 63.42M USD | 50.00 | $0.02 0.02 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
0
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
+2.17
|
$48.9M 53.45M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.74 5.18 USD |
+15.05
|
$46.58M 50.92M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.78 5.23 USD | $46.58M 50.92M USD | 0 | -$0.3 -0.3 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.17
|
$43.8M 47.88M USD | $0 0 USD | $2.82 3.08 USD | $2.92 3.19 USD | $43.8M 47.88M USD | 11.27 | $0.25 0.27 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Proximar Seafood AS 84Q.F | $0.27 0.29 USD |
+2.31
|
$40.63M 44.41M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.63M 44.41M USD | 0 | -$0.08 -0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0015 0.0016 USD |
+200
|
$38.73M 42.34M USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.73M 42.34M USD | 0.037 | $0.04 0.04 USD | |
| Farmer Bros. Co. FB1.F | $1.66 1.81 USD |
+3.75
|
$37.32M 40.79M USD | $15 16.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.32M 40.79M USD | 0 | -$0.45 -0.4 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$34.8M 38.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $34.8M 38.04M USD | 11.40 | $0.35 0.38 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
+2.37
|
$31.34M 34.26M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.34M 34.26M USD | 0 | -$0.05 -0.05 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.11 2.31 USD |
+4.98
|
$29.57M 32.33M USD | $25 27.33 USD | $2.11 2.31 USD | $2.11 2.31 USD | $29.57M 32.33M USD | 35.16 | $0.06 0.07 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
-3.91
|
$28.93M 31.62M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $28.93M 31.62M USD | 11.46 | $0.03 0.03 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$28.57M 31.23M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| KKO International SA 5KI1.F | $0.1499 0.17 USD |
+2.72
|
$27.61M 30.19M USD | $28.16K 30.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$25.83M 28.23M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.83M 28.23M USD | 0.90 | $0.01 0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5 0.55 USD |
-4.76
|
$25.22M 27.57M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.0085 0.0092 USD |
-15
|
$23.05M 25.2M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.05M 25.2M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.94M 23.98M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.94M 23.98M USD | 0.70 | $0.01 0.01 USD | |
| Creightons Plc 5K8.F | $0.2899 0.31 USD |
0
|
$21.9M 23.94M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $21.9M 23.94M USD | 0 | -$0.05 -0.05 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$20.18M 22.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.2 -0.2 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+4.67
|
$19.91M 21.77M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.05 -0.05 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.8 3.06 USD |
+2.94
|
$18.48M 20.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.87 2.04 USD |
-4.59
|
$17.8M 19.46M USD | $139 151.95 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.8M 19.46M USD | 23.37 | $0.08 0.09 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.66M 19.3M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.66M 19.3M USD | 1.46 | $0.04 0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.8 3.06 USD |
+6.06
|
$17.15M 18.74M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $17.15M 18.74M USD | 5.83 | $0.48 0.52 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4099 0.45 USD |
-3.04
|
$16.09M 17.59M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $16.09M 17.59M USD | 0 | -$61.39 -67.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$15.37M 16.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
+2.02
|
$14.94M 16.33M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.94M 16.33M USD | 0 | -$0.59 -0.6 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.72
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.52 1.66 USD |
+5.56
|
$14.23M 15.55M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $14.23M 15.55M USD | 0 | -$0.06 -0.06 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.06 USD |
+5
|
$13.63M 14.9M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.63M 14.9M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $3.36 3.67 USD | $3.72 4.07 USD | $12.64M 13.82M USD | 37.20 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||