Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.55 — |
+6.73
|
$10.02B — | $8.69K — | $5.15 — | $5.55 — | $10.02B — | 23.12 | $0.24 — | |
| Fresnillo FNLPF | $10.65 — |
+1.43
|
$9.19B — | $1.04K — | $10.65 — | $10.87 — | $9.19B — | 56.05 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $5.26 — |
+11.91
|
$5.9B — | $41.18K — | $4.75 — | $5.23 — | $5.9B — | 0 | -$1 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.17 — |
-1.16
|
$3.51B — | $177.83K — | $12.57 — | $13.62 — | $3.51B — | 9.07 | $1.45 — | |
| Hecla Mining Company HL | $4.84 — |
+2.55
|
$3.06B — | $7.49M — | $4.46 — | $5.11 — | $3.06B — | 80.66 | $0.06 — | |
| G Mining Ventures GMINF | $11.62 — |
+1.48
|
$2.65B — | $13.56K — | $10.99 — | $11.89 — | $2.65B — | 31.40 | $0.37 — | |
| Endeavour Silver EXK | $3.39 — |
+7.62
|
$889.28M — | $5.26M — | $3.06 — | $3.54 — | $889.28M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $9.56 — |
+2.69
|
$685.29M — | $475.93K — | $8.85 — | $10.22 — | $685.29M — | 0 | -$0.22 — | |
| McEwen Mining MUX | $6.75 — |
+0.6
|
$364.06M — | $337.37K — | $6.38 — | $7.23 — | $364.06M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.07 — |
+1.9
|
$355.85M — | $20.92K — | $1.01 — | $1.09 — | $355.85M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.88 — |
+2.17
|
$287.53M — | $47.85K — | $1.73 — | $1.94 — | $287.53M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $2.64 — |
-0.38
|
$246.65M — | $172.51K — | $2.53 — | $2.75 — | $246.65M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $1.21M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.5 — |
+2.74
|
$211.78M — | $1.79M — | $1.37 — | $1.59 — | $211.78M — | 25.00 | $0.06 — | |
| Integra Resources ITRG | $1.17 — |
+0.86
|
$198.14M — | $196K — | $1.09 — | $1.19 — | $198.14M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.63 — |
-12.5
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| New Pacific Metals NEWP | $1.01 — |
+1.11
|
$173.18M — | $228.92K — | $0.93 — | $1.01 — | $173.18M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.01 — |
+3.06
|
$141.56M — | $39.4K — | $0.9799 — | $1.04 — | $141.56M — | 0 | -$0.17 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Platinum Group Metals PLG | $1.06 — |
-0.92
|
$108.9M — | $324.89K — | $1 — | $1.11 — | $108.9M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.23 — |
0
|
$84.26M — | $20.76K — | $0.23 — | $0.25 — | $84.26M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-4.43
|
$71.45M — | $64.06K — | $0.19 — | $0.19 — | $71.45M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
+0.47
|
$69.68M — | $52K — | $0.2099 — | $0.22 — | $69.68M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3699 — |
0
|
$57.64M — | $9K — | $0.3699 — | $0.38 — | $57.64M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Chesapeake Gold CHPGF | $0.66 — |
-9.77
|
$48.07M — | $1.8K — | $0.66 — | $0.66 — | $48.07M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.1499 — |
+8.76
|
$47.95M — | $80.9K — | $0.14 — | $0.16 — | $47.95M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
+9.46
|
$42.42M — | $68.12K — | $0.1199 — | $0.13 — | $42.42M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
+0.41
|
$41.85M — | $376.66K — | $0.11 — | $0.13 — | $41.85M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.3699 — |
-3.83
|
$41.16M — | $7.5K — | $0.3599 — | $0.3699 — | $41.16M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-0.73
|
$36.07M — | $15.34K — | $0.1199 — | $0.13 — | $36.07M — | 0 | -$0.21 — | |
| Empress Royalty EMPYF | $0.2999 — |
-4.15
|
$35.74M — | $98.98K — | $0.2999 — | $0.32 — | $35.74M — | 29.57 | $0.01 — | |
| Denarius Metals DNRSF | $0.3499 — |
+5.67
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| BrightRock Gold BRGC | $0.1 — |
+20.74
|
$32.64M — | $100 — | $0.1 — | $0.1 — | $32.64M — | 0.039 | $2.5 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.96M — | $833 — | $0.5899 — | $0.5899 — | $29.96M — | 14.75 | $0.04 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
+8.24
|
$25.96M — | $321K — | $0.11 — | $0.13 — | $25.96M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.6M — | $4K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+4.35
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Summa Silver SSVRF | $0.2 — |
0
|
$23.12M — | $16.9K — | $0.19 — | $0.2 — | $23.12M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.65
|
$21.86M — | $11.2K — | $0.1799 — | $0.2 — | $21.86M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
-25
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| NevGold NAUFF | $0.2099 — |
-17.31
|
$19.68M — | $8K — | $0.2099 — | $0.23 — | $19.68M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.4M — | $12.1K — | $0.19 — | $0.2 — | $19.4M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.04 — |
+104.5
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| Buyer BYRG | $0.002399 — |
+26.32
|
$18.75M — | $320.49K — | $0.002099 — | $0.002399 — | $18.75M — | 0.011 | $0.2 — | |
| Provenance Gold PVGDF | $0.13 — |
+15.91
|
$17.76M — | $134K — | $0.11 — | $0.13 — | $17.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.73
|
$17.75M — | $11K — | $0.05 — | $0.05 — | $17.75M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$14.91M — | $642K — | $0.02 — | $0.02 — | $14.91M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.07 — |
-13.09
|
$14.57M — | $45K — | $0.07 — | $0.07 — | $14.57M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| King Copper Discovery TBXXF | $0.14 — |
-4.5
|
$13.66M — | $5K — | $0.14 — | $0.14 — | $13.66M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.05999 — |
0
|
$12.1M — | $1 — | $0.05999 — | $0.05999 — | $12.1M — | 0.33 | $0.17 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Thunder Mountain Gold THMG | $0.14 — |
-5.04
|
$10.07M — | $20.9K — | $0.1199 — | $0.14 — | $10.07M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.26M — | $27.8K — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001899 — |
+11.76
|
$8.26M — | $15K — | $0.001899 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Silver Scott Mines SILS | $0.05 — |
-60
|
$8.15M — | $380 — | $0.05 — | $0.05 — | $8.15M — | 0 | $0 — | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
+51.63
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.05 — |
-14.17
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$6.89M — | $42.82K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.03 — | |
| Libero Copper & Gold LBCMF | $0.11 — |
-8.72
|
$6.63M — | $20K — | $0.11 — | $0.11 — | $6.63M — | 0 | -$0.22 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $833 — | $0.2399 — | $0.2399 — | $6.28M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.26M — | $102K — | $0.02 — | $0.02 — | $6.26M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$6.12M — | $20.9K — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $8.34M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00035 | $1.97 — | |
| Alien Metals ASLRF | $0.0006999 — |
0
|
$5.26M — | $4K — | $0.0006999 — | $0.0006999 — | $5.26M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
+2.15
|
$4.12M — | $2.5K — | $0.2099 — | $0.2099 — | $4.12M — | 0 | -$0.07 — | |
| Cartier Silver CRTIF | $0.08999 — |
+13.33
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
-80
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$3.46M — | $3.46K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.39M — | $1K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.83
|
$2.57M — | $45K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.14 — |
-17.58
|
$2.05M — | $42.16K — | $0.14 — | $0.16 — | $2.05M — | 0 | -$0.53 — | |
| Chakana Copper CHKKF | $0.07 — |
+610.95
|
$1.99M — | $7.5K — | $0.07 — | $0.07 — | $1.99M — | 0 | -$0.21 — | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-9.84
|
$1.78M — | $30.9K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Diamcor Mining DMIFF | $0.01 — |
-23.66
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}