![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.55 — |
+5.71
|
$8.82B — | $142.81K — | $5.3 — | $5.55 — | $8.82B — | 23.12 | $0.24 — | |
| Fresnillo FNLPF | $9.5 — |
+3.71
|
$7.15B — | $1K — | $9.5 — | $9.5 — | $7.15B — | 27.94 | $0.34 — | |
| Impala Platinum Holdings Limited IMPUY | $5.26 — |
+4.99
|
$4.77B — | $92.74K — | $5.06 — | $5.26 — | $4.77B — | 0 | -$1.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.06 — |
+2.03
|
$3.4B — | $535.05K — | $12.69 — | $13.21 — | $3.4B — | 9.00 | $1.45 — | |
| Hecla Mining Company HL | $5.11 — |
+0.59
|
$3.23B — | $20.64M — | $4.92 — | $5.19 — | $3.23B — | 85.16 | $0.06 — | |
| G Mining Ventures GMINF | $10.89 — |
+1.97
|
$2.42B — | $290 — | $10.51 — | $10.89 — | $2.42B — | 155.57 | $0.07 — | |
| Endeavour Silver EXK | $3.61 — |
+0.28
|
$946.94M — | $8.99M — | $3.45 — | $3.7 — | $946.94M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $8.51 — |
-0.41
|
$599.26M — | $649.22K — | $8.34 — | $8.63 — | $599.26M — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.07 — |
+1.9
|
$358.72M — | $10.24K — | $1.03 — | $1.07 — | $358.72M — | 0 | $0 — | |
| McEwen Mining MUX | $6.63 — |
-0.9
|
$350.89M — | $677.4K — | $6.46 — | $6.86 — | $350.89M — | 3.00 | $2.21 — | |
| AbraSilver Resource ABBRF | $2.07 — |
0
|
$320.93M — | $6.85K — | $1.99 — | $2.14 — | $320.93M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming MTA | $2.69 — |
+0.37
|
$248.75M — | $353.14K — | $2.65 — | $2.76 — | $248.75M — | 0 | -$0.08 — | |
| Gold Royalty GROY | $1.38 — |
+3.76
|
$233.65M — | $752.76K — | $1.31 — | $1.38 — | $233.65M — | 0 | -$0.13 — | |
| New Pacific Metals NEWP | $1.06 — |
+2.91
|
$185.9M — | $363.18K — | $0.9799 — | $1.09 — | $185.9M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.06 — |
-0.47
|
$177.95M — | $357.54K — | $1.03 — | $1.07 — | $177.95M — | 0 | -$0.33 — | |
| Avino Silver & Gold Mines ASM | $1.25 — |
+1.63
|
$176.01M — | $1.54M — | $1.17 — | $1.27 — | $176.01M — | 62.50 | $0.02 — | |
| Sylvania Platinum SAPLF | $0.5999 — |
-3.15
|
$156.2M — | $100 — | $0.5999 — | $0.5999 — | $156.2M — | 15.01 | $0.04 — | |
| Goliath Resources GOTRF | $1.08 — |
+1.89
|
$149.95M — | $32.83K — | $1 — | $1.08 — | $149.95M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.22 — |
+6.09
|
$126.02M — | $931.39K — | $1.1 — | $1.26 — | $126.02M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.27 — |
+1.89
|
$122M — | $2.53K — | $0.27 — | $0.27 — | $122M — | 3.00 | $0.09 — | |
| Sidney Resources SDRC | $0.2899 — |
+3.57
|
$106.24M — | $102.11K — | $0.28 — | $0.2999 — | $106.24M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+0.43
|
$76.99M — | $38.2K — | $0.2 — | $0.2099 — | $76.99M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
-3.08
|
$60.81M — | $83.19K — | $0.2099 — | $0.22 — | $60.81M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
0
|
$58.62M — | $2.5K — | $0.32 — | $0.32 — | $58.62M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
-4.05
|
$49.95M — | $15.35K — | $0.6899 — | $0.7099 — | $49.95M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
0
|
$49.53M — | $50.5K — | $0.14 — | $0.1499 — | $49.53M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-5.24
|
$42.51M — | $27.25K — | $0.14 — | $0.14 — | $42.51M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1499 — |
+0.46
|
$41.6M — | $1.5K — | $0.1499 — | $0.1499 — | $41.6M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.65 — |
-1.84
|
$37.28M — | $2.5K — | $0.65 — | $0.65 — | $37.28M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4 — |
0
|
$37.08M — | $140 — | $0.4 — | $0.4 — | $37.08M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
-28.49
|
$34.97M — | $369.71K — | $0.13 — | $0.16 — | $34.97M — | 0 | -$0.21 — | |
| Brixton Metals BBBXF | $0.05999 — |
-5.45
|
$33.27M — | $15.9K — | $0.05999 — | $0.05999 — | $33.27M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.27 — |
+0.07
|
$32.06M — | $82.77K — | $0.27 — | $0.27 — | $32.06M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-14.63
|
$32.01M — | $4K — | $0.08 — | $0.08 — | $32.01M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6099 — |
0
|
$30.63M — | $500 — | $0.63 — | $0.63 — | $30.63M — | 15.32 | $0.04 — | |
| Viscount Mining VLMGF | $0.27 — |
0
|
$30.21M — | $24K — | $0.25 — | $0.25 — | $30.21M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2399 — |
+4.35
|
$29.21M — | $74K — | $0.2099 — | $0.2399 — | $29.21M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.2 — |
0
|
$27.32M — | $7.5K — | $0.2099 — | $0.2099 — | $27.32M — | 10.00 | $0.02 — | |
| Aurania Resources AUIAF | $0.28 — |
+6.15
|
$26.74M — | $2K — | $0.28 — | $0.28 — | $26.74M — | 0 | -$0.08 — | |
| BrightRock Gold BRGC | $0.08 — |
0
|
$26.7M — | $23.21K — | $0.08 — | $0.08 — | $26.7M — | 0.032 | $2.5 — | |
| Equity Metals EQMEF | $0.13 — |
+10.44
|
$25.75M — | $112.5K — | $0.1199 — | $0.13 — | $25.75M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-0.06
|
$23.65M — | $30.1K — | $0.3099 — | $0.34 — | $23.65M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.28 — |
0
|
$23.23M — | $950 — | $0.3099 — | $0.3099 — | $23.23M — | 0 | -$0.09 — | |
| Silver Scott Mines SILS | $0.14 — |
+40
|
$23.09M — | $10.5K — | $0.05999 — | $0.14 — | $23.09M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.11 — |
+14.36
|
$22.98M — | $21K — | $0.11 — | $0.11 — | $22.98M — | 5.37 | $0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
-1.31
|
$22.63M — | $9.7K — | $0.13 — | $0.13 — | $22.63M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.25 — |
-6.37
|
$21.51M — | $10K — | $0.2399 — | $0.25 — | $21.51M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.2099 — |
0
|
$19.32M — | $2K — | $0.2099 — | $0.2099 — | $19.32M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02 — |
0
|
$17.9M — | $8.51K — | $0.02 — | $0.02 — | $17.9M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.02999 — |
-3.6
|
$17.04M — | $4K — | $0.02999 — | $0.02999 — | $17.04M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-9.57
|
$16.63M — | $12.8K — | $0.05 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.003899 — |
0
|
$16.37M — | $10K — | $0.008 — | $0.008 — | $16.37M — | 0 | $0 — | |
| Buyer BYRG | $0.002 — |
-4.76
|
$15.63M — | $1.16M — | $0.001799 — | $0.002299 — | $15.63M — | 0.0098 | $0.2 — | |
| Inflection Resources AUCUF | $0.1499 — |
-3.2
|
$14.91M — | $2.5K — | $0.1499 — | $0.1499 — | $14.91M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.66M — | $8K — | $0.1 — | $0.1 — | $14.66M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.07 — |
+2.94
|
$14.48M — | $10K — | $0.07 — | $0.07 — | $14.48M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$14.24M — | $642K — | $0.02 — | $0.02 — | $14.24M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.11 — |
-8.33
|
$14.16M — | $59.5K — | $0.11 — | $0.1199 — | $14.16M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.81M — | $27K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$13.52M — | $700K — | $0.0015 — | $0.0015 — | $13.52M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
-5.03
|
$13.16M — | $5.5K — | $0.17 — | $0.1799 — | $13.16M — | 2.42 | $0.07 — | |
| Patagonia Gold HGLD | $0.01 — |
-21.43
|
$13.06M — | $54.95K — | $0.01 — | $0.01 — | $13.06M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.11 — |
0
|
$11.6M — | $6.68K — | $0.11 — | $0.1499 — | $11.6M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$10.22M — | $13K — | $0.2 — | $0.2099 — | $10.22M — | 0 | -$0.04 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
+1.54
|
$9.59M — | $5.5K — | $0.17 — | $0.17 — | $9.59M — | 0 | -$0.22 — | |
| Turmalina Metals TBXXF | $0.08999 — |
+9.76
|
$9.25M — | $6K — | $0.08999 — | $0.08999 — | $9.25M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.04 — |
+6.39
|
$8.9M — | $2.09M — | $0.02999 — | $0.04 — | $8.9M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-10.46
|
$8.34M — | $1 — | $0.04 — | $0.04 — | $8.34M — | 0.21 | $0.17 — | |
| Finlay Minerals FYMNF | $0.05999 — |
-31.38
|
$8.25M — | $10K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.8
|
$8.23M — | $18K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
0
|
$8.08M — | $35K — | $0.02999 — | $0.02999 — | $8.08M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.11 — |
-4.35
|
$8.06M — | $60K — | $0.1199 — | $0.1199 — | $8.06M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.16 — |
+0.06
|
$7.49M — | $8K — | $0.16 — | $0.16 — | $7.49M — | 0 | -$0.08 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.02M — | $6.1K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.0016 — |
0
|
$6.96M — | $7.98M — | $0.001399 — | $0.001699 — | $6.96M — | 0 | -$0.56 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-21.33
|
$6.9M — | $72.5K — | $0.02 — | $0.02 — | $6.9M — | 0 | $0 — | |
| Athena Gold AHNR | $0.04 — |
-6.15
|
$6.84M — | $4.45K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008999 — |
0
|
$6.82M — | $25.28M — | $0.0008999 — | $0.001 — | $6.82M — | 0.00030 | $2.95 — | |
| Nexus Uranium GIDMF | $0.19 — |
0
|
$6.29M — | $5K — | $0.16 — | $0.16 — | $6.29M — | 0 | -$0.42 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-7.6
|
$5.22M — | $25K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.02 — | |
| Magellan Copper and Gold MAGE | $0.1799 — |
+25
|
$4.58M — | $41.7K — | $0.14 — | $0.2 — | $4.58M — | 0 | -$0.08 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.52M — | $5.5K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.06 — | |
| Silver Viper Minerals VIPRF | $0.22 — |
-0.58
|
$4.32M — | $500 — | $0.22 — | $0.22 — | $4.32M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $60K — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 4.00 | $0.01 — | |
| Plata Latina Minerals PLLMF | $0.04 — |
0
|
$3.16M — | $2K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $10K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.8M — | $11K — | $0.02999 — | $0.04 — | $2.8M — | 0 | -$0.06 — | |
| CMC Metals CMCXF | $0.02 — |
0
|
$2.78M — | $50K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $3.5K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Chakana Copper CHKKF | $0.1 — |
0
|
$2.66M — | $380.91K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.21 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+4.86
|
$2.58M — | $4K — | $0.05999 — | $0.05999 — | $2.58M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.55M — | $20K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001399 — |
0
|
$2.53M — | $10K — | $0.0008999 — | $0.0008999 — | $2.53M — | 0 | -$0.04 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.89M — | $42K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.79M — | $27.79K — | $0.11 — | $0.11 — | $1.79M — | 0 | -$0.14 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.72M — | $15K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $100K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $6K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.2 — | |
| Masivo Silver GNYPF | $0.02999 — |
0
|
$1.32M — | $191K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}