Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.5 — |
+6.3
|
$10.33B — | $350 — | $13.4 — | $13.6 — | $10.33B — | 71.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.86 — |
+4.64
|
$9.46B — | $94.74K — | $5.71 — | $5.89 — | $9.46B — | 24.41 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.51
|
$5.61B — | $31K — | $5.89 — | $6.02 — | $5.61B — | 0 | -$1.02 — | |
| Hecla Mining Company HL | $5.83 — |
-0.34
|
$3.71B — | $12.51M — | $5.74 — | $5.87 — | $3.71B — | 97.16 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.31 — |
-1.82
|
$3.63B — | $836.68K — | $14.16 — | $14.48 — | $3.63B — | 9.86 | $1.45 — | |
| G Mining Ventures GMINF | $13.56 — |
+0.37
|
$3.1B — | $1.3K — | $13.26 — | $13.7 — | $3.1B — | 36.64 | $0.37 — | |
| Endeavour Silver EXK | $3.62 — |
-0.55
|
$1.03B — | $7.35M — | $3.57 — | $3.69 — | $1.03B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $14.15 — |
-0.98
|
$1.01B — | $398.67K — | $14.02 — | $14.46 — | $1.01B — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.26 — |
-0.79
|
$476.74M — | $6.55K — | $1.25 — | $1.27 — | $476.74M — | 0 | $0 — | |
| McEwen Mining MUX | $7.75 — |
+1.17
|
$423.45M — | $200.81K — | $7.61 — | $7.86 — | $423.45M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.13 — |
+1.43
|
$324.93M — | $22.31K — | $2.09 — | $2.13 — | $324.93M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.16 — |
+1.89
|
$311.51M — | $3.5M — | $2.07 — | $2.2 — | $311.51M — | 36.00 | $0.06 — | |
| Integra Resources ITRG | $1.76 — |
+1.45
|
$299.72M — | $520.63K — | $1.67 — | $1.78 — | $299.72M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.45
|
$283.5M — | $162.81K — | $3.03 — | $3.13 — | $283.5M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.49 — |
+1.35
|
$259.15M — | $978.86K — | $1.43 — | $1.5 — | $259.15M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.82
|
$206.83M — | $95.33K — | $1.18 — | $1.23 — | $206.83M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.23 — |
-1.6
|
$174.11M — | $7.9K — | $1.21 — | $1.24 — | $174.11M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
+5.65
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Platinum Group Metals PLG | $1.21 — |
+0.42
|
$130.71M — | $314.35K — | $1.18 — | $1.23 — | $130.71M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.26 — |
-5.87
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.41
|
$100.98M — | $11.6K — | $0.25 — | $0.25 — | $100.98M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
-0.33
|
$96.49M — | $12.53K — | $0.2399 — | $0.28 — | $96.49M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.26 — |
+0.66
|
$84.69M — | $40.8K — | $0.26 — | $0.26 — | $84.69M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
+7.97
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.4799 — |
-5
|
$57.79M — | $4.2K — | $0.4799 — | $0.4799 — | $57.79M — | 0 | -$0.14 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-2.38
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| Defiance Silver DNCVF | $0.17 — |
+1.57
|
$52.67M — | $6K — | $0.17 — | $0.17 — | $52.67M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+6.94
|
$52.27M — | $85.19K — | $0.14 — | $0.1499 — | $52.27M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.24M — | $2K — | $0.7099 — | $0.7099 — | $49.24M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
+3.7
|
$46.4M — | $7.67K — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.34 — |
+3.03
|
$40.94M — | $51K — | $0.33 — | $0.34 — | $40.94M — | 34.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
-13.07
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+1.52
|
$40.09M — | $93K — | $0.13 — | $0.13 — | $40.09M — | 0 | -$0.3 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.69
|
$35.13M — | $1K — | $0.5999 — | $0.5999 — | $35.13M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+5.65
|
$32.43M — | $21.55K — | $0.64 — | $0.66 — | $32.43M — | 16.22 | $0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $5K — | $0.1799 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-0.85
|
$31.44M — | $5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.1199 — |
-13.94
|
$25.12M — | $54.55K — | $0.1199 — | $0.13 — | $25.12M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
-10.71
|
$24.96M — | $10K — | $0.04 — | $0.04 — | $24.96M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2 — |
+2.37
|
$24.87M — | $22.24K — | $0.2 — | $0.2 — | $24.87M — | 0 | -$0.02 — | |
| PPX Mining SNNGF | $0.02 — |
+30.67
|
$24.71M — | $642K — | $0.02 — | $0.02 — | $24.71M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-4.21
|
$24.12M — | $5.5K — | $0.32 — | $0.33 — | $24.12M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.23 — |
0
|
$23.09M — | $53K — | $0.23 — | $0.23 — | $23.09M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.78
|
$22.9M — | $52.51K — | $0.04 — | $0.04 — | $22.9M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.67
|
$22.49M — | $26.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$22.49M — | $280 — | $0.07 — | $0.07 — | $22.49M — | 0.026 | $2.5 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.12
|
$22.27M — | $35.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002399 — |
-4
|
$19.61M — | $220K — | $0.002399 — | $0.002399 — | $19.61M — | 0.011 | $0.2 — | |
| Aurania Resources AUIAF | $0.1799 — |
-12.5
|
$18.79M — | $18.5K — | $0.1799 — | $0.1799 — | $18.79M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.24M — | $8.5K — | $0.08999 — | $0.08999 — | $18.24M — | 0 | -$0.06 — | |
| Sonoro Gold SMOFF | $0.08 — |
+5.57
|
$17.41M — | $20K — | $0.08 — | $0.08 — | $17.41M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+2.75
|
$17.28M — | $183.7K — | $0.05 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
+6.38
|
$15.71M — | $3K — | $0.05 — | $0.05 — | $15.71M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
-17.7
|
$13.97M — | $950 — | $0.1 — | $0.1 — | $13.97M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.08999 — |
-1.05
|
$12.98M — | $40K — | $0.1 — | $0.1 — | $12.98M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1499 — |
-3.69
|
$12.86M — | $5K — | $0.1499 — | $0.1499 — | $12.86M — | 2.20 | $0.07 — | |
| Kingfisher Metals KGFMF | $0.17 — |
-1.35
|
$12M — | $5K — | $0.17 — | $0.17 — | $12M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+2.56
|
$11.88M — | $10.22K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$11.85M — | $78K — | $0.08 — | $0.08999 — | $11.85M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.14 — |
+0.28
|
$11.75M — | $38.54K — | $0.14 — | $0.16 — | $11.75M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0015 — |
-40
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
-2.24
|
$9.87M — | $8K — | $0.17 — | $0.17 — | $9.87M — | 0 | -$0.22 — | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+1.17
|
$9.72M — | $25.3K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.61
|
$8.49M — | $1K — | $0.05 — | $0.05 — | $8.49M — | 0.23 | $0.17 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-5.97
|
$7.72M — | $100K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $1.58M — | $0.001699 — | $0.001799 — | $7.39M — | 0 | -$0.68 — | |
| Sable Resources SBLRF | $0.02 — |
-6.38
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.02999 — |
-6.85
|
$6.12M — | $20K — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+1.79
|
$5.98M — | $10K — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+33
|
$5.61M — | $49.92K — | $0.04 — | $0.04 — | $5.61M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+12.5
|
$5.48M — | $100K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $370K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00030 | $2.3 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+2.86
|
$5.39M — | $64K — | $0.02 — | $0.02 — | $5.39M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.13M — | $10K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.1 — |
-10.09
|
$4.65M — | $100 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.06 — | |
| Leocor Mining LECRF | $0.04 — |
-1.57
|
$4.45M — | $10K — | $0.04 — | $0.04 — | $4.45M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05 — |
-9.62
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.17 — |
-16.24
|
$3.96M — | $49K — | $0.17 — | $0.19 — | $3.96M — | 0 | -$0.07 — | |
| Magellan Copper and Gold MAGE | $0.1499 — |
-9.64
|
$3.96M — | $14.65K — | $0.1499 — | $0.1499 — | $3.96M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.78M — | $1K — | $0.004 — | $0.004 — | $3.78M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
-60
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.44M — | $10K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+22.64
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.04 — |
+11.75
|
$2.98M — | $20K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
-9.91
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.07 — |
+6.28
|
$2.8M — | $20K — | $0.05999 — | $0.05999 — | $2.8M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Buscar Company CGLD | $0.008999 — |
+73.08
|
$2.64M — | $46.54K — | $0.005199 — | $0.005199 — | $2.64M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.16 — |
-9.44
|
$2.45M — | $5.02K — | $0.16 — | $0.1799 — | $2.45M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02 — |
-5.67
|
$2.26M — | $64.31K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-9.09
|
$2.21M — | $300 — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.04 — |
-11.46
|
$2.11M — | $4.53K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
-50.31
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Chakana Copper CHKKF | $0.05999 — |
-5.88
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
| Franklin Mining FMNJ | $0.001 — |
+42.86
|
$1.8M — | $4.72M — | $0.001 — | $0.001 — | $1.8M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}