Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (204)
Tous marchés
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
Autres métaux précieux et mines (204)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.35 — |
-1.53
|
$14.62B — | $772 — | $19 — | $19.35 — | $14.62B — | 101.84 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.43 — |
+5.69
|
$12.07B — | $371.25K — | $7.2 — | $7.45 — | $12.07B — | 29.71 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.53 — |
+2.28
|
$7.65B — | $186.71K — | $8.48 — | $8.65 — | $7.65B — | 0 | -$1.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-1.95
|
$4.2B — | $1.01M — | $16.49 — | $16.92 — | $4.2B — | 10.09 | $1.64 — | |
| Hecla Mining Company HL | $5.94 — |
-1.16
|
$3.76B — | $18.51M — | $5.89 — | $6.1 — | $3.76B — | 49.50 | $0.12 — | |
| G Mining Ventures GMINF | $13.82 — |
-5.86
|
$3.13B — | $9.08K — | $13.78 — | $14.2 — | $3.13B — | 26.57 | $0.52 — | |
| Endeavour Silver EXK | $4.8 — |
-0.21
|
$1.39B — | $13.27M — | $4.75 — | $4.89 — | $1.39B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13 — |
+1.29
|
$930.06M — | $4.34M — | $12.92 — | $13.31 — | $930.06M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.51M — | $16.67K — | $1.63 — | $1.68 — | $624.51M — | 165.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.45 — |
+5.18
|
$526.29M — | $16.79K — | $3.26 — | $3.45 — | $526.29M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.69
|
$525.37M — | $6.1M — | $3.52 — | $3.65 — | $525.37M — | 36.19 | $0.1 — | |
| McEwen Mining MUX | $9.61 — |
+2.34
|
$518.82M — | $794.41K — | $9.31 — | $9.72 — | $518.82M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.25 — |
-1.75
|
$383.6M — | $3.31M — | $2.02 — | $2.25 — | $383.6M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
-1.65
|
$330.31M — | $443.51K — | $3.53 — | $3.64 — | $330.31M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.2
|
$277.16M — | $671.57K — | $1.6 — | $1.67 — | $277.16M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.46 — |
-4.58
|
$261.5M — | $196.75K — | $1.46 — | $1.55 — | $261.5M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$249.3M — | $13.4K — | $1.63 — | $1.68 — | $249.3M — | 0 | -$0.21 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.97
|
$163.07M — | $1.17M — | $1.54 — | $1.6 — | $163.07M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.88M — | $101K — | $0.3499 — | $0.3599 — | $143.88M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2899 — |
-0.8
|
$89.76M — | $101.58K — | $0.28 — | $0.2899 — | $89.76M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+6
|
$86.17M — | $5.8K — | $0.2399 — | $0.2399 — | $86.17M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$77.95M — | $10K — | $0.17 — | $0.17 — | $77.95M — | 1.67 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$69.76M — | $7.52K — | $1.02 — | $1.12 — | $69.76M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-4.13
|
$63.58M — | $104.75K — | $0.17 — | $0.1799 — | $63.58M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.64 — |
-7.96
|
$62.74M — | $115.72K — | $0.63 — | $0.6999 — | $62.74M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.18
|
$58.96M — | $1.5K — | $0.4299 — | $0.4299 — | $58.96M — | 43.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $79.02K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
-2.62
|
$58.04M — | $61.59K — | $0.2 — | $0.2 — | $58.04M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-8.11
|
$57.75M — | $179.06K — | $0.1799 — | $0.19 — | $57.75M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
-1.11
|
$50.08M — | $25.88K — | $0.45 — | $0.4699 — | $50.08M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$48.36M — | $6.79K — | $0.16 — | $0.16 — | $48.36M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08999 — |
+16.44
|
$47.07M — | $754.18K — | $0.07 — | $0.1 — | $47.07M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.51M — | $9.5K — | $0.4 — | $0.4099 — | $45.51M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
+3.8
|
$43.2M — | $46K — | $0.2099 — | $0.23 — | $43.2M — | 0 | -$0.08 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4699 — |
+3.84
|
$41.04M — | $2K — | $0.4699 — | $0.4699 — | $41.04M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.98M — | $11K — | $0.63 — | $0.66 — | $36.98M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.51M — | $5.8K — | $0.2 — | $0.2099 — | $35.51M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$32.93M — | $216.5K — | $0.1499 — | $0.17 — | $32.93M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.7
|
$32.48M — | $48.5K — | $0.17 — | $0.17 — | $32.48M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$31.83M — | $43.26K — | $0.04 — | $0.04 — | $31.83M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.25 — |
+7.15
|
$29.93M — | $95.54K — | $0.23 — | $0.25 — | $29.93M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
+9.09
|
$29.33M — | $40.5K — | $0.05999 — | $0.05999 — | $29.33M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-6.32
|
$28.99M — | $13.6K — | $0.2399 — | $0.27 — | $28.99M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.19
|
$28.7M — | $57K — | $0.13 — | $0.14 — | $28.7M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+4.23
|
$25.41M — | $491.8K — | $0.07 — | $0.08 — | $25.41M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.82
|
$24.28M — | $2.2K — | $0.17 — | $0.17 — | $24.28M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.31M — | $12.5K — | $0.2099 — | $0.2099 — | $23.31M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+0.72
|
$20.29M — | $177.5K — | $0.05999 — | $0.07 — | $20.29M — | 0 | -$0.56 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.82M — | $124 — | $0.17 — | $0.17 — | $19.82M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
-7.41
|
$17.53M — | $20.2K — | $0.05 — | $0.05 — | $17.53M — | 0.020 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
+5.44
|
$13.88M — | $1.03K — | $0.17 — | $0.17 — | $13.88M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
+5.88
|
$12.7M — | $40K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.2
|
$11.36M — | $16K — | $0.14 — | $0.1499 — | $11.36M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.43
|
$10.25M — | $257K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.68M — | $1K — | $0.05 — | $0.05 — | $9.68M — | 0.26 | $0.17 — | |
| MineralRite RITE | $0.002099 — |
-8.7
|
$9.13M — | $3.3M — | $0.001899 — | $0.002299 — | $9.13M — | 0 | -$0.88 — | |
| Buyer BYRG | $0.002 — |
+5.26
|
$8.62M — | $9.9K — | $0.002 — | $0.002 — | $8.62M — | 0.0098 | $0.2 — | |
| Riverside Resources RVSDF | $0.11 — |
+3.87
|
$8.23M — | $53.35K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+0.17
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Max Resource MXROF | $0.02999 — |
-2.11
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$5.1M — | $900 — | $0.1 — | $0.1 — | $5.1M — | 0 | -$0.04 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.79M — | $95K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.66M — | $4.41K — | $0.08 — | $0.08 — | $4.66M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.46M — | $500 — | $0.08999 — | $0.08999 — | $4.46M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05999 — |
-33.33
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.18M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00027 | $1.8 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$3.26M — | $12.46K — | $0.04 — | $0.04 — | $3.26M — | 3.77 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.15M — | $26.08K — | $0.1499 — | $0.16 — | $3.15M — | 0 | -$0.15 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.19 — |
+11.76
|
$2.86M — | $350 — | $0.19 — | $0.19 — | $2.86M — | 0 | -$0.27 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.73M — | $9.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.7M — | $124K — | $0.01 — | $0.02 — | $2.7M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
-18.75
|
$2.55M — | $40 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-3.83
|
$2.18M — | $181.9K — | $0.05999 — | $0.05999 — | $2.18M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.05999 — |
-11.11
|
$2.13M — | $10K — | $0.05999 — | $0.05999 — | $2.13M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.96M — | $16K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.6M — | $6.36K — | $0.08 — | $0.1 — | $1.6M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $2.78M — | $0.0005 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+11.84
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}