Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (283)
- {{country.name}}
- Tous les pays
- États-Unis (283)
OTC Markets OTCQB (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-8.79
|
$42.05M — | $69.00K — | $0.10 — | $0.11 — | $42.05M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.22
|
$38.89M — | $162.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
0
|
$38.70M — | $1.50K — | $0.20 — | $0.20 — | $38.70M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-4.85
|
$38.31M — | $15.00K — | $0.12 — | $0.13 — | $38.31M — | 12.46 | $0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.83
|
$38.19M — | $20.31K — | $0.12 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.33 — |
+3.13
|
$36.51M — | $500.00 — | $0.32 — | $0.32 — | $36.51M — | 0 | -$0.04 — | ||
|
Brixton Metals
BBBXF
US
|
$0.49 — |
+2.5
|
$36.51M — | $10.40K — | $0.48 — | $0.51 — | $36.51M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-0.29
|
$36.42M — | $19.91K — | $0.19 — | $0.19 — | $36.42M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-0.59
|
$35.97M — | $862.00 — | $0.17 — | $0.17 — | $35.97M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+1.97
|
$35.41M — | $451.00 — | $0.50 — | $0.50 — | $35.41M — | 0 | -$0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+4.71
|
$35.17M — | $222.00K — | $0.09 — | $0.09 — | $35.17M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-18.75
|
$35.01M — | $57.10K — | $0.19 — | $0.21 — | $35.01M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-8.06
|
$34.40M — | $12.00K — | $0.17 — | $0.20 — | $34.40M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.64M — | $9.50K — | $0.13 — | $0.13 — | $33.64M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-0.79
|
$31.50M — | $139.99K — | $0.04 — | $0.04 — | $31.50M — | 0 | -$0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
-10.43
|
$30.80M — | $2.00K — | $0.10 — | $0.10 — | $30.80M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.41 — |
-2.71
|
$30.71M — | $20.50K — | $0.39 — | $0.42 — | $30.71M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-7.69
|
$30.46M — | $7.30K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.46M — | $25.00K — | $0.25 — | $0.26 — | $30.46M — | 25.69 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
0
|
$30.28M — | $3.60K — | $0.28 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-0.63
|
$29.84M — | $30.20K — | $0.15 — | $0.17 — | $29.84M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $15.00K — | $0.19 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-19.63
|
$29.59M — | $36.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-0.87
|
$29.57M — | $2.10K — | $0.09 — | $0.09 — | $29.57M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.35 — |
+1.69
|
$28.87M — | $3.50K — | $0.34 — | $0.34 — | $28.87M — | 0 | -$0.02 — | ||
Volt Carbon
TORVF
US
|
$0.09 — |
+18.42
|
$28.53M — | $105.77K — | $0.07 — | $0.10 — | $28.53M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
-0.3
|
$28.35M — | $30.50K — | $0.32 — | $0.33 — | $28.35M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
0
|
$25.08M — | $10.00K — | $0.57 — | $0.57 — | $25.08M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$24.55M — | $17.16K — | $0.29 — | $0.29 — | $24.55M — | 0 | -$0.42 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-4.57
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.75M — | $136.50K — | $0.09 — | $0.09 — | $22.75M — | 2.29 | $0.04 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-9
|
$22.10M — | $15.00K — | $0.12 — | $0.12 — | $22.10M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.94
|
$21.55M — | $234.50K — | $0.10 — | $0.12 — | $21.55M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $1.20K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+0.62
|
$20.63M — | $2.50K — | $0.39 — | $0.39 — | $20.63M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+1.45
|
$20.27M — | $60.10K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-3.16
|
$19.95M — | $11.85K — | $0.15 — | $0.15 — | $19.95M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $25.50K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+0.68
|
$18.71M — | $26.02K — | $0.15 — | $0.15 — | $18.71M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.58
|
$18.57M — | $128.00K — | $0.07 — | $0.07 — | $18.57M — | 0 | -$0.02 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-9.18
|
$18.33M — | $10.00K — | $0.17 — | $0.17 — | $18.33M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+6.25
|
$18.28M — | $10.87K — | $0.08 — | $0.08 — | $18.28M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-1.56
|
$18.17M — | $5.00K — | $0.13 — | $0.13 — | $18.17M — | 12.59 | $0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-14.7
|
$18.10M — | $2.00K — | $0.15 — | $0.15 — | $18.10M — | 12.97 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+0.13
|
$18.05M — | $900.00 — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-3.65
|
$18.05M — | $2.50K — | $0.21 — | $0.21 — | $18.05M — | 0 | -$0.15 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+16.79
|
$17.97M — | $95.50K — | $0.59 — | $0.72 — | $17.97M — | 0 | -$0.18 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-2.36
|
$17.07M — | $1.08K — | $0.13 — | $0.13 — | $17.07M — | 0 | -$0.11 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.86
|
$16.93M — | $900.00 — | $0.08 — | $0.08 — | $16.93M — | 0 | -$0.02 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
-22.96
|
$16.45M — | $59.00K — | $0.12 — | $0.13 — | $16.45M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.38
|
$16.43M — | $45.00K — | $0.11 — | $0.11 — | $16.43M — | 0 | -$0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $5.00K — | $0.15 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.25
|
$15.97M — | $52.50K — | $0.09 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-3.03
|
$15.94M — | $34.93K — | $0.10 — | $0.10 — | $15.94M — | 0 | -$0.13 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+5.99
|
$15.46M — | $4.46K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.21 — |
+0.48
|
$15.31M — | $5.00K — | $0.21 — | $0.21 — | $15.31M — | 0 | $0.00 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $110.31K — | $0.12 — | $0.12 — | $15.31M — | 0 | -$0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.38 — |
+3.03
|
$14.81M — | $1.50K — | $0.39 — | $0.39 — | $14.81M — | 0 | -$0.17 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-5.53
|
$13.61M — | $11.00K — | $0.16 — | $0.17 — | $13.61M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Niobay Metals
NBYCF
US
|
$0.07 — |
0
|
$13.13M — | $15.00K — | $0.06 — | $0.06 — | $13.13M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-3.77
|
$12.85M — | $45.00K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
+3
|
$12.60M — | $7.50K — | $0.22 — | $0.22 — | $12.60M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $130.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
-4.38
|
$12.11M — | $450.00 — | $0.10 — | $0.10 — | $12.11M — | 0 | -$0.10 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.39
|
$12.08M — | $61.20K — | $0.09 — | $0.09 — | $12.08M — | 0 | -$0.02 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$12.03M — | $21.40K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.13
|
$11.91M — | $46.60K — | $0.04 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
0
|
$10.51M — | $35.00K — | $0.10 — | $0.10 — | $10.51M — | 0 | -$0.03 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
0
|
$10.31M — | $171.33K — | $0.12 — | $0.13 — | $10.31M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.28M — | $6.00K — | $0.06 — | $0.06 — | $10.28M — | 0 | $0.00 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
-14.29
|
$10.16M — | $12.00K — | $0.07 — | $0.07 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-0.27
|
$9.63M — | $15.00K — | $0.27 — | $0.27 — | $9.63M — | 0 | -$0.11 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-10.65
|
$9.44M — | $10.50K — | $0.08 — | $0.10 — | $9.44M — | 0 | -$0.05 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
-0.6
|
$9.24M — | $10.00 — | $0.14 — | $0.14 — | $9.24M — | 0 | -$0.06 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+7.57
|
$9.15M — | $20.00K — | $0.12 — | $0.12 — | $9.15M — | 0 | -$0.10 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.11M — | $56.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $80.81K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.10K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+0.35
|
$8.35M — | $6.00K — | $0.06 — | $0.06 — | $8.35M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
-11.11
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $37.50K — | $0.13 — | $0.14 — | $8.18M — | 0 | -$0.11 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
+3.81
|
$7.28M — | $25.00K — | $0.15 — | $0.15 — | $7.28M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
0
|
$7.07M — | $30.00K — | $0.07 — | $0.08 — | $7.07M — | 0 | -$0.10 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+4.74
|
$6.72M — | $1.17M — | $0.02 — | $0.02 — | $6.72M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.65M — | $144.53K — | $0.01 — | $0.01 — | $6.65M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}