Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (283)
- {{country.name}}
- Tous les pays
- États-Unis (283)
OTC Markets OTCQB (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+16.67
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
0
|
$40.73M — | $20.00K — | $0.12 — | $0.13 — | $40.73M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
+11.42
|
$39.26M — | $1.50K — | $0.20 — | $0.20 — | $39.26M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.46
|
$39.14M — | $25.00K — | $0.21 — | $0.22 — | $39.14M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.33
|
$38.89M — | $70.20K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
-2.46
|
$38.85M — | $360.50K — | $0.10 — | $0.13 — | $38.85M — | 0 | -$0.03 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+3.92
|
$38.33M — | $5.00K — | $0.12 — | $0.12 — | $38.33M — | 12.47 | $0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.19 — |
-5.47
|
$38.22M — | $15.00K — | $0.19 — | $0.19 — | $38.22M — | 0 | -$0.02 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-1.75
|
$37.14M — | $50.49K — | $0.17 — | $0.18 — | $37.14M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.30 — |
-5.79
|
$36.55M — | $2.00K — | $0.30 — | $0.30 — | $36.55M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+4.16
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+10.05
|
$35.60M — | $1.00K — | $0.50 — | $0.50 — | $35.60M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
+8.38
|
$34.77M — | $7.50K — | $0.31 — | $0.31 — | $34.77M — | 0 | -$0.04 — | ||
|
Brixton Metals
BBBXF
US
|
$0.47 — |
+3.62
|
$34.60M — | $73.02K — | $0.45 — | $0.47 — | $34.60M — | 0 | -$0.15 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.64
|
$33.75M — | $222.00K — | $0.09 — | $0.09 — | $33.75M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+0.67
|
$33.33M — | $2.00K — | $0.10 — | $0.10 — | $33.33M — | 0 | -$0.04 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.43 — |
+7.5
|
$32.08M — | $7.50K — | $0.43 — | $0.43 — | $32.08M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-3.77
|
$31.76M — | $21.00K — | $0.12 — | $0.13 — | $31.76M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-4.76
|
$31.75M — | $703.85K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
|
Progressive Planet
ASHXF
US
|
$0.27 — |
+4.3
|
$31.64M — | $25.00K — | $0.25 — | $0.26 — | $31.64M — | 26.69 | $0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.36 — |
+9.74
|
$30.80M — | $6.59K — | $0.33 — | $0.36 — | $30.80M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
-0.74
|
$30.05M — | $2.00K — | $0.27 — | $0.27 — | $30.05M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-10.77
|
$29.83M — | $2.10K — | $0.09 — | $0.09 — | $29.83M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.35 — |
+6.19
|
$29.03M — | $4.50K — | $0.35 — | $0.35 — | $29.03M — | 0 | -$0.02 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+16.67
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
-1.81
|
$27.63M — | $13.40K — | $0.15 — | $0.15 — | $27.63M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
-1.84
|
$25.60M — | $10.00K — | $0.17 — | $0.17 — | $25.60M — | 0 | -$0.02 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-0.16
|
$23.25M — | $1.20K — | $0.12 — | $0.12 — | $23.25M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
-2.35
|
$22.98M — | $500.00 — | $0.17 — | $0.17 — | $22.98M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
+0.99
|
$22.54M — | $20.00K — | $0.07 — | $0.08 — | $22.54M — | 0 | $0.00 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-0.62
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-1.28
|
$22.00M — | $136.50K — | $0.09 — | $0.09 — | $22.00M — | 2.21 | $0.04 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.15 — |
-3.71
|
$21.35M — | $2.00K — | $0.15 — | $0.15 — | $21.35M — | 15.30 | $0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+11.29
|
$21.21M — | $5.00K — | $0.07 — | $0.07 — | $21.21M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+6.29
|
$20.27M — | $6.07K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.21 — |
-5.77
|
$20.22M — | $2.50K — | $0.21 — | $0.21 — | $20.22M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
-5.5
|
$20.16M — | $6.60K — | $0.08 — | $0.08 — | $20.16M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
-2.68
|
$19.70M — | $10.00K — | $0.19 — | $0.19 — | $19.70M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+4.61
|
$19.08M — | $28.00K — | $0.14 — | $0.15 — | $19.08M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-1.77
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.29 — |
0
|
$18.94M — | $10.50K — | $0.29 — | $0.29 — | $18.94M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
+0.31
|
$18.59M — | $1.00 — | $0.13 — | $0.13 — | $18.59M — | 12.89 | $0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.35 — |
-10.46
|
$18.52M — | $2.50K — | $0.35 — | $0.35 — | $18.52M — | 0 | -$0.05 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+7.41
|
$18.26M — | $900.00 — | $0.08 — | $0.08 — | $18.26M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
+1.52
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-6.86
|
$18.14M — | $20.00K — | $0.05 — | $0.05 — | $18.14M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.73
|
$17.92M — | $65.75K — | $0.07 — | $0.08 — | $17.92M — | 0 | -$0.03 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+8.15
|
$17.87M — | $13.00K — | $0.06 — | $0.06 — | $17.87M — | 0 | -$0.02 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+3.25
|
$17.76M — | $10.87K — | $0.08 — | $0.08 — | $17.76M — | 0 | $0.00 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.13 — |
-2.03
|
$17.26M — | $37.33K — | $0.12 — | $0.13 — | $17.26M — | 0 | -$0.11 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
-8.26
|
$17.23M — | $68.00K — | $0.11 — | $0.12 — | $17.23M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.23 — |
+31.02
|
$17.06M — | $1.52K — | $0.24 — | $0.24 — | $17.06M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.88
|
$16.93M — | $7.00K — | $0.13 — | $0.13 — | $16.93M — | 0 | -$0.19 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-12.74
|
$16.60M — | $49.00K — | $0.10 — | $0.10 — | $16.60M — | 0 | -$0.13 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+5.91
|
$16.46M — | $50.00K — | $0.04 — | $0.04 — | $16.46M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-6.64
|
$16.26M — | $24.00K — | $0.09 — | $0.09 — | $16.26M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
+13.27
|
$15.88M — | $1.05K — | $0.12 — | $0.12 — | $15.88M — | 0 | -$0.04 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
-3.17
|
$14.73M — | $2.50K — | $0.60 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.85
|
$13.92M — | $7.79K — | $0.16 — | $0.16 — | $13.92M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+11.11
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
+5.61
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
-4.03
|
$13.12M — | $1.00K — | $0.25 — | $0.25 — | $13.12M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
-2
|
$12.28M — | $93.00K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.27
|
$12.18M — | $10.00K — | $0.10 — | $0.10 — | $12.18M — | 0 | -$0.02 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+8.39
|
$12.04M — | $70.36K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+14.64
|
$11.78M — | $4.00K — | $0.04 — | $0.04 — | $11.78M — | 0.92 | $0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
-10.14
|
$11.65M — | $15.60K — | $0.14 — | $0.14 — | $11.65M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-0.44
|
$11.50M — | $7.00K — | $0.07 — | $0.07 — | $11.50M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+0.82
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-12.41
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-1.96
|
$9.30M — | $35.00K — | $0.10 — | $0.10 — | $9.30M — | 0 | -$0.03 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
-8.84
|
$9.29M — | $1.00K — | $0.15 — | $0.15 — | $9.29M — | 0 | -$0.06 — | ||
|
Core Assets
CCOOF
US
|
$0.28 — |
-6.13
|
$9.18M — | $9.90K — | $0.28 — | $0.29 — | $9.18M — | 0 | -$0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $56.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
-2.07
|
$8.94M — | $5.00K — | $0.14 — | $0.14 — | $8.94M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.85
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-12.03
|
$8.63M — | $10.20K — | $0.11 — | $0.11 — | $8.63M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-2.17
|
$8.00M — | $6.25K — | $0.04 — | $0.05 — | $8.00M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.79
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+4.17
|
$7.55M — | $50.00K — | $0.02 — | $0.02 — | $7.55M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.35
|
$7.47M — | $30.00K — | $0.07 — | $0.08 — | $7.47M — | 0 | -$0.10 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
+1.8
|
$7.09M — | $150.00 — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.03 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+4.48
|
$7.09M — | $62.00K — | $0.02 — | $0.02 — | $7.09M — | 0 | $0.00 — | ||
|
Noram Lithium
NRVTF
US
|
$0.08 — |
-2.56
|
$6.88M — | $12.90K — | $0.07 — | $0.07 — | $6.88M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
-2.2
|
$6.83M — | $2.20K — | $0.03 — | $0.03 — | $6.83M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}