Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (283)
OTC Markets OTCQB (283)
Rohstoffe (283)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defense Metals
DFMTF
US
|
$0.10 — |
-6.42
|
$41.17M — | $41.80K — | $0.11 — | $0.11 — | $41.17M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.89M — | $82.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+5.56
|
$36.43M — | $10.00K — | $0.18 — | $0.18 — | $36.43M — | 0 | $0.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-1.75
|
$35.95M — | $70.00K — | $0.11 — | $0.11 — | $35.95M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
-7.39
|
$35.90M — | $13.89K — | $0.20 — | $0.21 — | $35.90M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+3.4
|
$35.87M — | $10.80K — | $0.09 — | $0.10 — | $35.87M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
-1.36
|
$33.35M — | $103.89K — | $0.11 — | $0.11 — | $33.35M — | 10.84 | $0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
+2.48
|
$33.19M — | $78.50K — | $0.16 — | $0.17 — | $33.19M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.17M — | $3.50K — | $0.13 — | $0.15 — | $33.17M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.35 — |
-9.42
|
$32.35M — | $8.00K — | $0.33 — | $0.33 — | $32.35M — | 0 | -$0.29 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.41
|
$32.01M — | $10.00K — | $0.08 — | $0.08 — | $32.01M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.43 — |
-5.69
|
$31.98M — | $7.70K — | $0.43 — | $0.46 — | $31.98M — | 0 | -$0.15 — | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
+5.18
|
$31.79M — | $2.00K — | $0.44 — | $0.44 — | $31.79M — | 0 | -$0.02 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+1.91
|
$31.17M — | $63.52K — | $0.04 — | $0.04 — | $31.17M — | 0 | -$0.02 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-3.45
|
$30.98M — | $13.00K — | $0.28 — | $0.28 — | $30.98M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $103.50K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+4.92
|
$29.63M — | $10.00K — | $0.24 — | $0.24 — | $29.63M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-0.72
|
$29.37M — | $26.15K — | $0.14 — | $0.14 — | $29.37M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
+5.6
|
$29.03M — | $6.00K — | $0.24 — | $0.24 — | $29.03M — | 24.50 | $0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.39 — |
-4.16
|
$28.88M — | $22.56K — | $0.40 — | $0.40 — | $28.88M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$28.71M — | $2.10K — | $0.09 — | $0.09 — | $28.71M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-8.33
|
$27.93M — | $5.00K — | $0.12 — | $0.12 — | $27.93M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.9
|
$27.30M — | $8.40K — | $0.08 — | $0.08 — | $27.30M — | 0 | -$0.04 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+6.64
|
$27.20M — | $12.50K — | $0.31 — | $0.32 — | $27.20M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
0
|
$27.20M — | $39.80K — | $0.13 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.79M — | $30.50K — | $0.23 — | $0.23 — | $25.79M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
-0.52
|
$24.66M — | $1.00K — | $0.15 — | $0.15 — | $24.66M — | 0 | -$0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.29 — |
-3.33
|
$24.06M — | $13.00K — | $0.29 — | $0.30 — | $24.06M — | 0 | -$0.02 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+2.67
|
$23.70M — | $66.67K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.07 — |
-2.16
|
$22.16M — | $55.10K — | $0.07 — | $0.08 — | $22.16M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.17
|
$21.65M — | $4.99K — | $0.12 — | $0.12 — | $21.65M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$21.26M — | $4.00K — | $0.09 — | $0.09 — | $21.26M — | 2.14 | $0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
-5.61
|
$20.43M — | $20.00K — | $0.11 — | $0.11 — | $20.43M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
-7.31
|
$20.31M — | $48.50K — | $0.24 — | $0.24 — | $20.31M — | 0 | -$0.42 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.63
|
$19.98M — | $26.00K — | $0.05 — | $0.05 — | $19.98M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $61.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-1.11
|
$18.51M — | $62.76K — | $0.07 — | $0.08 — | $18.51M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+2.39
|
$18.18M — | $1.50K — | $0.16 — | $0.16 — | $18.18M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
-2.86
|
$18.03M — | $7.50K — | $0.34 — | $0.34 — | $18.03M — | 0 | -$0.05 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-4.64
|
$17.98M — | $5.00K — | $0.08 — | $0.08 — | $17.98M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+2.11
|
$17.97M — | $11.50K — | $0.66 — | $0.69 — | $17.97M — | 0 | -$0.18 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+4.62
|
$17.95M — | $20.00K — | $0.06 — | $0.06 — | $17.95M — | 0 | -$0.02 — | ||
|
Latin Metals
LMSQF
US
|
$0.13 — |
-5.03
|
$17.47M — | $92.60K — | $0.13 — | $0.14 — | $17.47M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-2.47
|
$16.99M — | $40.00K — | $0.08 — | $0.08 — | $16.99M — | 0 | $0.00 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-1.49
|
$16.80M — | $5.00K — | $0.14 — | $0.14 — | $16.80M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1
|
$16.77M — | $40.50K — | $0.10 — | $0.10 — | $16.77M — | 0 | -$0.13 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
+5.88
|
$16.66M — | $46.00K — | $0.12 — | $0.12 — | $16.66M — | 0 | -$0.18 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.98
|
$16.49M — | $20.08K — | $0.07 — | $0.08 — | $16.49M — | 0 | -$0.02 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
0
|
$16.45M — | $5.00K — | $0.10 — | $0.10 — | $16.45M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
+4.37
|
$16.45M — | $23.03K — | $0.10 — | $0.11 — | $16.45M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.33 — |
-26.03
|
$16.32M — | $73.90K — | $0.30 — | $0.42 — | $16.32M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
+16.43
|
$16.29M — | $15.00K — | $0.10 — | $0.11 — | $16.29M — | 11.66 | $0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $22.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.86
|
$16.10M — | $45.50K — | $0.11 — | $0.12 — | $16.10M — | 0 | -$0.11 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
+1.85
|
$15.86M — | $32.50K — | $0.10 — | $0.11 — | $15.86M — | 11.00 | $0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.16 — |
-11.67
|
$15.51M — | $5.00K — | $0.18 — | $0.18 — | $15.51M — | 0 | -$0.15 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-2.3
|
$15.49M — | $39.05K — | $0.11 — | $0.11 — | $15.49M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-3.45
|
$15.42M — | $72.50K — | $0.08 — | $0.09 — | $15.42M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.57M — | $15.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
0
|
$14.03M — | $297.50K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-1.25
|
$13.79M — | $39.78K — | $0.16 — | $0.16 — | $13.79M — | 0 | -$0.02 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+7.5
|
$13.77M — | $15.70K — | $0.04 — | $0.04 — | $13.77M — | 1.07 | $0.04 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+10.03
|
$13.34M — | $51.00K — | $0.18 — | $0.20 — | $13.34M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.34 — |
+3.33
|
$13.21M — | $1.00K — | $0.33 — | $0.33 — | $13.21M — | 0 | -$0.17 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+10.2
|
$13.14M — | $30.00K — | $0.02 — | $0.02 — | $13.14M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
+7.49
|
$12.81M — | $10.00K — | $0.22 — | $0.22 — | $12.81M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $539.14K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.39
|
$12.40M — | $30.00K — | $0.10 — | $0.10 — | $12.40M — | 0 | -$0.03 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-11.67
|
$12.13M — | $58.00K — | $0.03 — | $0.04 — | $12.13M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-12.5
|
$11.86M — | $30.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+18.1
|
$11.77M — | $135.41K — | $0.12 — | $0.14 — | $11.77M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-2.17
|
$11.65M — | $37.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | $0.00 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $5.41K — | $0.04 — | $0.04 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.09 — |
-4.41
|
$11.07M — | $450.00 — | $0.10 — | $0.10 — | $11.07M — | 0 | -$0.10 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+0.15
|
$10.66M — | $26.00K — | $0.06 — | $0.06 — | $10.66M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.27
|
$10.47M — | $9.00K — | $0.09 — | $0.09 — | $10.47M — | 0 | -$0.05 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
0
|
$9.84M — | $57.00K — | $0.08 — | $0.09 — | $9.84M — | 0 | -$0.02 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.15
|
$9.58M — | $15.00K — | $0.10 — | $0.10 — | $9.58M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$9.52M — | $63.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+12.5
|
$9.34M — | $47.00K — | $0.08 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
0
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $123.68K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Core Assets
CCOOF
US
|
$0.24 — |
-8.64
|
$7.90M — | $52.49K — | $0.22 — | $0.26 — | $7.90M — | 0 | -$0.11 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.07 — |
+0.31
|
$7.71M — | $137.50K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.05 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-1.92
|
$7.67M — | $19.00K — | $0.10 — | $0.10 — | $7.67M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$7.29M — | $10.00K — | $0.04 — | $0.04 — | $7.29M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+7.61
|
$7.25M — | $10.00K — | $0.03 — | $0.03 — | $7.25M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.06M — | $25.00K — | $0.15 — | $0.15 — | $7.06M — | 0 | $0.00 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+5.29
|
$6.72M — | $520.00K — | $0.02 — | $0.02 — | $6.72M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}