Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (324)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (324)
OTC Markets OTCQB (324)
Rohstoffe (324)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.67M — | $59.5K — | $0.14 — | $0.1499 — | $18.67M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$18.26M — | $5K — | $0.13 — | $0.13 — | $18.26M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.08
|
$17.44M — | $46.5K — | $0.14 — | $0.14 — | $17.44M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$16.62M — | $19.6K — | $0.23 — | $0.2399 — | $16.62M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.08999 — |
-7.28
|
$16.13M — | $16.16K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Scorpio Gold SRCRF | $0.1 — |
+0.9
|
$16.04M — | $48.5K — | $0.1 — | $0.11 — | $16.04M — | 0 | -$0.17 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.3
|
$16.04M — | $15K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.98M — | $6.03K — | $0.19 — | $0.2 — | $15.98M — | 0 | -$0.06 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.69
|
$14.78M — | $33K — | $0.14 — | $0.14 — | $14.78M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.76
|
$14.41M — | $10K — | $0.05999 — | $0.05999 — | $14.41M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $383K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.51 — |
-1.92
|
$14.13M — | $8K — | $0.5 — | $0.51 — | $14.13M — | 0 | -$0.12 — | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+17.19
|
$13.04M — | $15.06K — | $0.02 — | $0.02999 — | $13.04M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.77M — | $52K — | $0.05 — | $0.05 — | $12.77M — | 5.08 | $0.01 — | |
| Headwater Gold HWAUF | $0.17 — |
+0.89
|
$12.02M — | $67.7K — | $0.17 — | $0.17 — | $12.02M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$11.83M — | $4K — | $0.23 — | $0.23 — | $11.83M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+2.58
|
$11.55M — | $9K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.05 — |
+4.56
|
$11.39M — | $12K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$10.62M — | $4.17K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.51
|
$10.3M — | $10K — | $0.05 — | $0.05 — | $10.3M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.13M — | $15K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.1M — | $8K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.46
|
$10.09M — | $209.9K — | $0.02999 — | $0.02999 — | $10.09M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-7.5
|
$9.73M — | $16.5K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+6.25
|
$9.6M — | $60.3K — | $0.1199 — | $0.13 — | $9.6M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.54M — | $16.91K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.22 — | |
| PTX Metals PANXF | $0.08 — |
+8.18
|
$9.49M — | $19K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Argo Living Soils ARLSF | $0.51 — |
+2.22
|
$9.36M — | $100 — | $0.51 — | $0.51 — | $9.36M — | 0 | -$0.05 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $15K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.13 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.26M — | $10K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1 — |
+14.17
|
$9.23M — | $139.54K — | $0.1 — | $0.1 — | $9.23M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.04 — |
-7.82
|
$9.22M — | $8.4K — | $0.04 — | $0.04 — | $9.22M — | 0 | -$0.07 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.04
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-10.14
|
$8.59M — | $5K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+251.33
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.24
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
-0.5
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.36M — | $38K — | $0.02 — | $0.02999 — | $8.36M — | 0 | -$0.03 — | |
| Silver Bull Resources SVBL | $0.17 — |
+9.12
|
$8.22M — | $2K — | $0.17 — | $0.17 — | $8.22M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05999 — |
+15.79
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.2 — |
+33.33
|
$7.58M — | $27K — | $0.17 — | $0.2 — | $7.58M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9
|
$7.45M — | $687K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-1.21
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Basanite BASA | $0.02999 — |
-7.8
|
$7.04M — | $107.01K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.13 — |
+4.17
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
+0.68
|
$6.94M — | $26K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.11 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-11.39
|
$6.84M — | $500 — | $0.08 — | $0.08 — | $6.84M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
-15.33
|
$6.66M — | $10K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$6.66M — | $60K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $100 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $2.86K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.16 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-10.96
|
$6.12M — | $97.4K — | $0.07 — | $0.07 — | $6.12M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+15.79
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
-11.52
|
$5.97M — | $162K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-18.73
|
$5.95M — | $60K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.14 — |
-25.73
|
$5.85M — | $15.5K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.4 — | |
| American Critical Minerals APCOF | $0.1 — |
+10.47
|
$5.79M — | $10K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.74M — | $5K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.41
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.36M — | $13.56K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-0.11
|
$5.35M — | $46.91K — | $0.08 — | $0.08999 — | $5.35M — | 2.98 | $0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.08M — | $15K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.99M — | $10K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.82M — | $30K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.04 — | |
| US Copper USCUF | $0.04 — |
-7.83
|
$4.81M — | $90K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+11.73
|
$4.72M — | $123.26K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.47M — | $50K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$4.08M — | $34K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}