Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
OTC Markets OTCQB (318)
Vật liệu cơ bản (318)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevada Lithium Resources NVLHF | $0.13 — |
+3.91
|
$34.59M — | $1.00K — | $0.13 — | $0.13 — | $34.59M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.64M — | $5.00K — | $0.18 — | $0.18 — | $33.64M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.21 — |
-1.2
|
$33.60M — | $10.10K — | $0.21 — | $0.21 — | $33.60M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.7
|
$33.59M — | $15.60K — | $0.04 — | $0.04 — | $33.59M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.08 — |
+1.76
|
$33.56M — | $70.00K — | $0.07 — | $0.08 — | $33.56M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.30 — |
+1.05
|
$33.51M — | $31.00K — | $0.29 — | $0.30 — | $33.51M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-2.34
|
$32.87M — | $9.20K — | $0.12 — | $0.12 — | $32.87M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.11 — |
-0.09
|
$32.49M — | $72.80K — | $0.10 — | $0.11 — | $32.49M — | 10.74 | $0.01 — | ||
| Headwater Gold HWAUF | $0.43 — |
-10.23
|
$31.84M — | $5.50K — | $0.43 — | $0.43 — | $31.84M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-5.11
|
$31.70M — | $38.22K — | $0.09 — | $0.09 — | $31.70M — | 0 | -$0.10 — | ||
| Focus Graphite FCSMF | $0.33 — |
-8.56
|
$31.33M — | $5.01K — | $0.33 — | $0.39 — | $31.33M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.10 — |
0
|
$30.84M — | $4.00K — | $0.10 — | $0.10 — | $30.84M — | 0 | -$0.02 — | ||
| Geomega Resources GOMRF | $0.21 — |
+8.53
|
$30.67M — | $5.00K — | $0.21 — | $0.21 — | $30.67M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+7.23
|
$30.42M — | $151.45K — | $0.09 — | $0.10 — | $30.42M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
-0.11
|
$27.28M — | $10.00K — | $0.09 — | $0.09 — | $27.28M — | 0 | -$0.05 — | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
+3.42
|
$26.39M — | $100.00 — | $0.38 — | $0.38 — | $26.39M — | 0 | -$0.05 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
-1.17
|
$25.99M — | $36.00K — | $0.18 — | $0.19 — | $25.99M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.13 — |
-6.43
|
$25.65M — | $5.00K — | $0.13 — | $0.13 — | $25.65M — | 0 | -$0.02 — | ||
| Salazar Resources SRLZF | $0.10 — |
-7.91
|
$25.21M — | $17.54K — | $0.10 — | $0.10 — | $25.21M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.35 — |
+5.63
|
$25.14M — | $92.88K — | $0.35 — | $0.35 — | $25.14M — | 0 | -$0.05 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-3.2
|
$25.10M — | $3.00K — | $0.17 — | $0.17 — | $25.10M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
-0.43
|
$24.33M — | $1.50K — | $0.16 — | $0.16 — | $24.33M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.12 — |
+13.84
|
$23.75M — | $5.00K — | $0.12 — | $0.12 — | $23.75M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.67
|
$23.21M — | $300.00 — | $0.21 — | $0.21 — | $23.21M — | 10.57 | $0.02 — | ||
| Rise Gold RYES | $0.19 — |
-3.75
|
$23.17M — | $2.56K — | $0.19 — | $0.20 — | $23.17M — | 0 | -$0.05 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+4.58
|
$23.05M — | $30.00K — | $0.10 — | $0.10 — | $23.05M — | 0 | -$0.04 — | ||
| Metallis Resources MTLFF | $0.27 — |
-7.89
|
$22.92M — | $150.00 — | $0.27 — | $0.27 — | $22.92M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.04 — |
-19.03
|
$22.06M — | $26.50K — | $0.04 — | $0.05 — | $22.06M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-9.52
|
$22.03M — | $13.00K — | $0.06 — | $0.06 — | $22.03M — | 0 | -$0.09 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
-3.74
|
$21.48M — | $20.00 — | $0.15 — | $0.15 — | $21.48M — | 0 | -$0.13 — | ||
| Blue Star Gold BAUFF | $0.13 — |
-8.65
|
$21.16M — | $1.50K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
-0.48
|
$21.15M — | $5.00K — | $0.10 — | $0.10 — | $21.15M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$20.91M — | $3.00K — | $0.24 — | $0.24 — | $20.91M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.14 — |
0
|
$19.79M — | $364.30K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.06 — |
+8.57
|
$19.73M — | $20.00K — | $0.06 — | $0.06 — | $19.73M — | 0 | $0.00 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.51M — | $65.00K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0.00 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+1.53
|
$19.51M — | $1.68K — | $0.17 — | $0.18 — | $19.51M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.15 — |
-6.86
|
$19.51M — | $7.99K — | $0.14 — | $0.15 — | $19.51M — | 0 | -$0.15 — | ||
| FireFox Gold FFOXF | $0.49 — |
-2.88
|
$19.47M — | $500.00 — | $0.49 — | $0.49 — | $19.47M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.08 — |
-5.12
|
$19.24M — | $24.70K — | $0.07 — | $0.08 — | $19.24M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.24 — |
-1.29
|
$18.75M — | $3.67K — | $0.24 — | $0.25 — | $18.75M — | 0 | -$0.02 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+4.3
|
$18.46M — | $4.00K — | $0.08 — | $0.08 — | $18.46M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.44
|
$18.45M — | $10.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.10 — | ||
| GMV Minerals GMVMF | $0.18 — |
-3.62
|
$17.89M — | $500.00 — | $0.18 — | $0.18 — | $17.89M — | 0 | -$0.01 — | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.86M — | $20.20K — | $0.66 — | $0.67 — | $17.86M — | 33.50 | $0.02 — | ||
| Inflection Resources AUCUF | $0.15 — |
-0.19
|
$17.62M — | $100.00K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
-2.85
|
$17.13M — | $77.00K — | $0.13 — | $0.13 — | $17.13M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.14 — |
-2.58
|
$17.03M — | $350.00 — | $0.14 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
-6.13
|
$16.87M — | $2.00K — | $0.08 — | $0.08 — | $16.87M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
+12.36
|
$16.49M — | $250.00 — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.35
|
$15.94M — | $100.00 — | $0.12 — | $0.12 — | $15.94M — | 0 | -$0.02 — | ||
| Orecap Invest ORFDF | $0.06 — |
-5.18
|
$15.61M — | $10.00K — | $0.06 — | $0.06 — | $15.61M — | 0 | -$0.02 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$15.53M — | $7.50K — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | ||
| Starco Brands STCB | $0.02 — |
-7.62
|
$15.21M — | $44.90K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.09 — |
+3.06
|
$15.18M — | $9.00K — | $0.09 — | $0.09 — | $15.18M — | 0 | -$0.10 — | ||
| New Age Metals NMTLF | $0.23 — |
+2.66
|
$15.01M — | $9.70K — | $0.22 — | $0.23 — | $15.01M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
-8.16
|
$14.51M — | $7.90K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.08 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
+10
|
$14.37M — | $10.00K — | $0.05 — | $0.05 — | $14.37M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.12 — |
+5.15
|
$14.21M — | $42.01K — | $0.11 — | $0.12 — | $14.21M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.17 — |
-0.03
|
$14.12M — | $62.29K — | $0.16 — | $0.17 — | $14.12M — | 0 | -$0.02 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-16.18
|
$13.56M — | $39.00K — | $0.06 — | $0.06 — | $13.56M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-4.48
|
$13.50M — | $20.50K — | $0.13 — | $0.13 — | $13.50M — | 0 | -$0.02 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.28M — | $16.00K — | $0.04 — | $0.04 — | $13.28M — | 4.00 | $0.01 — | ||
| Core Assets CCOOF | $0.50 — |
-0.58
|
$13.03M — | $11.00K — | $0.50 — | $0.52 — | $13.03M — | 0 | -$0.14 — | ||
| Aurania Resources AUIAF | $0.10 — |
-0.99
|
$13.02M — | $54.00K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+1.49
|
$12.80M — | $12.50K — | $0.17 — | $0.17 — | $12.80M — | 0 | -$0.06 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $375.41K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+2.88
|
$12.10M — | $20.00K — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$11.88M — | $85.63K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.02 — | ||
| Electric Royalties ELECF | $0.10 — |
-2.32
|
$11.52M — | $21.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | -$0.05 — | ||
| Signature Resources SGGTF | $0.06 — |
+21.57
|
$11.44M — | $9.00K — | $0.06 — | $0.06 — | $11.44M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $5.00K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
-8.83
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| Precipitate Gold PREIF | $0.09 — |
-7.52
|
$11.22M — | $17.00K — | $0.09 — | $0.09 — | $11.22M — | 0 | -$0.01 — | ||
| Trifecta Gold TRRFF | $0.23 — |
+2.73
|
$11.19M — | $3.20K — | $0.23 — | $0.23 — | $11.19M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$10.99M — | $58.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.22 — |
+2.38
|
$10.90M — | $1.00K — | $0.22 — | $0.22 — | $10.90M — | 0 | -$0.46 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
+2.55
|
$10.77M — | $7.50K — | $0.21 — | $0.21 — | $10.77M — | 0 | -$0.20 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| United Lithium ULTHF | $0.21 — |
-1.07
|
$10.63M — | $333.00 — | $0.21 — | $0.21 — | $10.63M — | 0 | -$0.03 — | ||
| Riverside Resources RVSDF | $0.13 — |
-3.75
|
$10.08M — | $20.00K — | $0.13 — | $0.14 — | $10.08M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.07 — |
-5.86
|
$10.02M — | $37.10K — | $0.07 — | $0.07 — | $10.02M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.44 — |
-7.62
|
$10.01M — | $5.90K — | $0.44 — | $0.44 — | $10.01M — | 0 | -$0.14 — | ||
| Nickel Creek Platinum NCPCF | $1.56 — |
-17.89
|
$9.79M — | $900.00 — | $1.56 — | $1.56 — | $9.79M — | 0 | -$0.15 — | ||
| International Lithium ILHMF | $0.02 — |
-0.4
|
$9.34M — | $23.00K — | $0.02 — | $0.02 — | $9.34M — | 2.50 | $0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7
|
$9.06M — | $1.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.03 — | ||
| South Star Battery Metals STSBF | $0.14 — |
+25.54
|
$8.87M — | $131.50K — | $0.11 — | $0.14 — | $8.87M — | 0 | -$0.08 — | ||
| US Copper USCUF | $0.06 — |
-11.48
|
$8.80M — | $86.50K — | $0.06 — | $0.07 — | $8.80M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+3.64
|
$8.63M — | $50.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Noram Lithium NRVTF | $0.09 — |
0
|
$8.60M — | $17.20K — | $0.09 — | $0.10 — | $8.60M — | 0 | -$0.02 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Tartisan Nickel TTSRF | $0.06 — |
+6.73
|
$8.55M — | $70.00K — | $0.06 — | $0.06 — | $8.55M — | 0 | -$0.01 — | ||
| PTX Metals PANXF | $0.07 — |
+0.56
|
$8.52M — | $10.00K — | $0.07 — | $0.07 — | $8.52M — | 0 | -$0.02 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
-3.94
|
$8.50M — | $8.29K — | $0.20 — | $0.20 — | $8.50M — | 19.50 | $0.01 — | ||
| Freeport Resources FEERF | $0.03 — |
+29.09
|
$8.24M — | $37.12K — | $0.03 — | $0.03 — | $8.24M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-4.58
|
$8.10M — | $153.00K — | $0.07 — | $0.07 — | $8.10M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.02 — |
-5
|
$7.99M — | $197.00K — | $0.02 — | $0.02 — | $7.99M — | 0.61 | $0.04 — | ||
| Copper Quest Exploration IMIMF | $0.13 — |
-1.63
|
$7.97M — | $1.00 — | $0.13 — | $0.13 — | $7.97M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}