结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (318)
原材料 (318)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource YGTFF | $0.09 — |
-3.18
|
$35.52M — | $121.54K — | $0.09 — | $0.09 — | $35.52M — | 0 | $0.00 — | |
| Nevada Lithium Resources NVLHF | $0.14 — |
+14.99
|
$35.11M — | $52.59K — | $0.13 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.36 — |
-10.35
|
$34.14M — | $70.00 — | $0.36 — | $0.36 — | $34.14M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.11 — |
+5.39
|
$33.64M — | $107.50K — | $0.11 — | $0.11 — | $33.64M — | 10.75 | $0.01 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
-5
|
$33.59M — | $100.00K — | $0.04 — | $0.04 — | $33.59M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.18 — | $0.18 — | $33.50M — | 0 | $0.00 — | |
| Provenance Gold PVGDF | $0.21 — |
-5.76
|
$33.03M — | $13.00K — | $0.21 — | $0.21 — | $33.03M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.09 — |
-5.27
|
$32.99M — | $78.00K — | $0.09 — | $0.09 — | $32.99M — | 0 | -$0.10 — | |
| Lithium South Development LISMF | $0.29 — |
-9.26
|
$32.56M — | $20.33K — | $0.29 — | $0.35 — | $32.56M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.10 — |
+8.84
|
$31.25M — | $4.00K — | $0.10 — | $0.10 — | $31.25M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.42 — |
-1.82
|
$31.10M — | $500.00 — | $0.42 — | $0.42 — | $31.10M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
-5.6
|
$31.05M — | $100.00K — | $0.07 — | $0.07 — | $31.05M — | 0 | $0.00 — | |
| Vizsla Copper VCUFF | $0.09 — |
+5.05
|
$30.59M — | $475.90K — | $0.09 — | $0.10 — | $30.59M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.20 — |
0
|
$29.75M — | $31.00K — | $0.20 — | $0.20 — | $29.75M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.58M — | $286.50K — | $0.09 — | $0.09 — | $28.58M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.16 — |
-10.56
|
$28.55M — | $182.97K — | $0.15 — | $0.18 — | $28.55M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-8.92
|
$28.00M — | $19.80K — | $0.14 — | $0.14 — | $28.00M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.19 — |
-4.62
|
$26.88M — | $69.45K — | $0.19 — | $0.20 — | $26.88M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.19 — |
+0.53
|
$26.55M — | $55.00K — | $0.19 — | $0.20 — | $26.55M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.8
|
$26.52M — | $40.00K — | $0.05 — | $0.05 — | $26.52M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.38 — |
+27.17
|
$26.28M — | $100.00 — | $0.38 — | $0.38 — | $26.28M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.29 — |
+4.29
|
$26.15M — | $4.40K — | $0.28 — | $0.29 — | $26.15M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.17 — |
+5.73
|
$26.03M — | $1.50K — | $0.16 — | $0.16 — | $26.03M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.20 — |
-5.88
|
$23.71M — | $5.00K — | $0.20 — | $0.20 — | $23.71M — | 0 | -$0.05 — | |
| Northern Graphite NGPHF | $0.16 — |
+2.5
|
$23.07M — | $31.00K — | $0.16 — | $0.18 — | $23.07M — | 0 | -$0.15 — | |
| Golden Cross Resources ZCRMF | $0.32 — |
-6.62
|
$22.69M — | $87.50K — | $0.31 — | $0.33 — | $22.69M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
+3
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-1.1
|
$22.31M — | $10.50K — | $0.10 — | $0.10 — | $22.31M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.10M — | $113.72K — | $0.06 — | $0.06 — | $22.10M — | 0 | -$0.09 — | |
| Battery Mineral Resources BTRMF | $0.12 — |
0
|
$21.92M — | $7.14K — | $0.14 — | $0.14 — | $21.92M — | 0 | -$0.06 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-9.94
|
$21.91M — | $211.61K — | $0.14 — | $0.16 — | $21.91M — | 0 | -$0.13 — | |
| Klondike Gold KDKGF | $0.08 — |
+16.96
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| Grid Metals MSMGF | $0.10 — |
+15.61
|
$21.45M — | $281.00K — | $0.09 — | $0.10 — | $21.45M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-1.23
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.17 — |
+18.6
|
$20.86M — | $47.50K — | $0.16 — | $0.17 — | $20.86M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.12 — |
-2.02
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
+0.3
|
$19.72M — | $200.40K — | $0.13 — | $0.14 — | $19.72M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+2.17
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| FireFox Gold FFOXF | $0.48 — |
+1.3
|
$18.59M — | $500.00 — | $0.49 — | $0.49 — | $18.59M — | 0 | $0.00 — | |
| Eminent Gold EMGDF | $0.24 — |
-5.95
|
$18.55M — | $3.67K — | $0.24 — | $0.25 — | $18.55M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
+16.67
|
$18.53M — | $100.00 — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
-6.84
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
+0.12
|
$18.52M — | $21.65K — | $0.09 — | $0.09 — | $18.52M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.18 — |
+4.14
|
$17.82M — | $500.00 — | $0.18 — | $0.18 — | $17.82M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.15 — |
-3.43
|
$17.66M — | $100.00K — | $0.15 — | $0.16 — | $17.66M — | 0 | -$0.02 — | |
| Greystone Logistics GLGI | $0.66 — |
-4.35
|
$17.60M — | $15.00K — | $0.66 — | $0.67 — | $17.60M — | 33.00 | $0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+4.46
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.08 — |
-5.93
|
$17.46M — | $4.50K — | $0.08 — | $0.08 — | $17.46M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.07 — |
+5.68
|
$16.60M — | $22.50K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| New Age Metals NMTLF | $0.23 — |
+8.45
|
$15.34M — | $9.70K — | $0.22 — | $0.23 — | $15.34M — | 0 | $0.00 — | |
| Labrador Gold NKOSF | $0.09 — |
0
|
$14.96M — | $9.00K — | $0.09 — | $0.09 — | $14.96M — | 0 | -$0.10 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| Homeland Nickel SRCGF | $0.06 — |
+0.16
|
$13.98M — | $39.00K — | $0.06 — | $0.06 — | $13.98M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
+4.47
|
$13.94M — | $3.00K — | $0.18 — | $0.18 — | $13.94M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-4.43
|
$13.86M — | $24.11K — | $0.13 — | $0.14 — | $13.86M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.16 — |
-4.41
|
$13.64M — | $13.90K — | $0.16 — | $0.16 — | $13.64M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$13.64M — | $50.00K — | $0.04 — | $0.04 — | $13.64M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.52 — |
+1.55
|
$13.31M — | $9.00K — | $0.51 — | $0.52 — | $13.31M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.07 — |
+1.75
|
$12.97M — | $7.90K — | $0.07 — | $0.07 — | $12.97M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.11 — |
-7.25
|
$12.97M — | $23.10K — | $0.11 — | $0.12 — | $12.97M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.09 — |
+1.68
|
$12.57M — | $23.05K — | $0.09 — | $0.10 — | $12.57M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $1.75 — |
+12.9
|
$12.51M — | $400.00 — | $1.75 — | $1.75 — | $12.51M — | 0 | -$0.15 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+1.27
|
$12.49M — | $17.01K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.10 — |
+8.02
|
$12.41M — | $21.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
+0.88
|
$12.02M — | $1.00K — | $0.10 — | $0.10 — | $12.02M — | 0 | $0.00 — | |
| PJX Resources PJXRF | $0.06 — |
0
|
$12.00M — | $35.00K — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
+6.87
|
$11.85M — | $10.00K — | $0.07 — | $0.07 — | $11.85M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.05 — |
+9.91
|
$11.68M — | $245.00K — | $0.05 — | $0.05 — | $11.68M — | 0 | $0.00 — | |
| Valkea Resources OZBKF | $0.22 — |
+12.05
|
$11.46M — | $1.00K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.46 — | |
| Silver Bull Resources SVBL | $0.24 — |
+9.09
|
$11.44M — | $15.02K — | $0.23 — | $0.24 — | $11.44M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.22 — |
+2.39
|
$11.39M — | $4.40K — | $0.22 — | $0.22 — | $11.39M — | 0 | -$0.21 — | |
| United Lithium ULTHF | $0.22 — |
+17.13
|
$11.25M — | $4.39K — | $0.22 — | $0.22 — | $11.25M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.00K — | $0.14 — | $0.14 — | $11.22M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+1.29
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.09 — |
+18.6
|
$9.95M — | $315.00 — | $0.09 — | $0.09 — | $9.95M — | 0 | $0.00 — | |
| Peloton Minerals PMCCF | $0.07 — |
0
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| Argo Graphene ARLSF | $0.47 — |
+8.05
|
$9.70M — | $12.60K — | $0.45 — | $0.48 — | $9.70M — | 0 | -$0.14 — | |
| US Copper USCUF | $0.07 — |
+6.32
|
$9.53M — | $4.91K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+24.59
|
$9.42M — | $30.00K — | $0.08 — | $0.08 — | $9.42M — | 0 | $0.00 — | |
| Exploits Discovery NFLDF | $0.05 — |
-4.17
|
$8.65M — | $50.00K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-5.2
|
$8.54M — | $25.00K — | $0.07 — | $0.07 — | $8.54M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.12 — |
-2.66
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+3.08
|
$8.44M — | $8.29K — | $0.20 — | $0.20 — | $8.44M — | 20.10 | $0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-9.46
|
$8.41M — | $20.00K — | $0.05 — | $0.05 — | $8.41M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Noram Lithium NRVTF | $0.09 — |
-5.64
|
$8.23M — | $17.20K — | $0.09 — | $0.10 — | $8.23M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $250.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02 — |
-4.23
|
$8.08M — | $12.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | |
| Galantas Gold GALKF | $0.06 — |
-12.98
|
$8.03M — | $10.00K — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}