결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Gold HWAUF | $0.48 — |
+6.44
|
$35.47M — | $8.00K — | $0.42 — | $0.45 — | $35.47M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.77
|
$34.83M — | $104.00K — | $0.04 — | $0.04 — | $34.83M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-6.62
|
$34.29M — | $105.84K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+0.32
|
$34.28M — | $78.00K — | $0.09 — | $0.09 — | $34.28M — | 0 | -$0.10 — | |
| Focus Graphite FCSMF | $0.36 — |
-10
|
$34.26M — | $70.00 — | $0.36 — | $0.36 — | $34.26M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.11 — |
+7.5
|
$33.64M — | $107.50K — | $0.11 — | $0.11 — | $33.64M — | 10.75 | $0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.18 — | $0.18 — | $33.50M — | 0 | $0.00 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
+8.25
|
$33.05M — | $52.59K — | $0.13 — | $0.14 — | $33.05M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.21 — |
-6.79
|
$32.86M — | $13.00K — | $0.21 — | $0.21 — | $32.86M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.29 — |
-6.77
|
$32.56M — | $20.33K — | $0.29 — | $0.35 — | $32.56M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.07 — |
-1.33
|
$32.45M — | $100.00K — | $0.07 — | $0.07 — | $32.45M — | 0 | $0.00 — | |
| Japan Gold JGLDF | $0.10 — |
+6.67
|
$31.25M — | $4.00K — | $0.10 — | $0.10 — | $31.25M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.09 — |
-7.18
|
$29.82M — | $531.90K — | $0.09 — | $0.10 — | $29.82M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.09 — |
-1.11
|
$28.26M — | $286.50K — | $0.09 — | $0.09 — | $28.26M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.19 — |
-5
|
$28.26M — | $31.00K — | $0.20 — | $0.20 — | $28.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.16 — |
-12.93
|
$27.62M — | $182.97K — | $0.15 — | $0.18 — | $27.62M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.14 — |
-10.83
|
$27.41M — | $19.80K — | $0.14 — | $0.14 — | $27.41M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-2
|
$27.02M — | $70.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.30 — |
+7.53
|
$26.92M — | $4.40K — | $0.28 — | $0.29 — | $26.92M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.18 — |
-5.13
|
$26.74M — | $76.45K — | $0.18 — | $0.20 — | $26.74M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.18 — |
-2.67
|
$25.43M — | $55.50K — | $0.18 — | $0.20 — | $25.43M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.37 — |
+1.77
|
$25.42M — | $100.00 — | $0.38 — | $0.38 — | $25.42M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-3.01
|
$25.24M — | $1.50K — | $0.16 — | $0.16 — | $25.24M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.20 — |
-4.76
|
$24.07M — | $8.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.33 — |
-4.26
|
$23.26M — | $102.50K — | $0.31 — | $0.33 — | $23.26M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
0
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Grid Metals MSMGF | $0.11 — |
+28.84
|
$22.55M — | $281.00K — | $0.09 — | $0.10 — | $22.55M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.16 — |
0
|
$22.49M — | $31.00K — | $0.16 — | $0.18 — | $22.49M — | 0 | -$0.15 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-13.01
|
$22.05M — | $286.41K — | $0.14 — | $0.16 — | $22.05M — | 0 | -$0.13 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $113.72K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-3.52
|
$21.53M — | $10.50K — | $0.10 — | $0.10 — | $21.53M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-2.04
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
+2.26
|
$19.79M — | $200.40K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.51 — |
+5.57
|
$19.63M — | $500.00 — | $0.49 — | $0.49 — | $19.63M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
+5.81
|
$19.53M — | $21.65K — | $0.09 — | $0.09 — | $19.53M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-8.46
|
$18.94M — | $5.00K — | $0.12 — | $0.12 — | $18.94M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| Eminent Gold EMGDF | $0.24 — |
-4.72
|
$18.79M — | $3.67K — | $0.24 — | $0.25 — | $18.79M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.19 — |
+3.75
|
$18.49M — | $500.00 — | $0.18 — | $0.18 — | $18.49M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-1.13
|
$18.31M — | $20.00K — | $0.06 — | $0.06 — | $18.31M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.67 — |
-2.9
|
$17.86M — | $15.00K — | $0.66 — | $0.67 — | $17.86M — | 33.50 | $0.02 — | |
| Inflection Resources AUCUF | $0.15 — |
-3.12
|
$17.69M — | $100.00K — | $0.15 — | $0.16 — | $17.69M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.14 — |
-16.15
|
$17.49M — | $465.00 — | $0.14 — | $0.14 — | $17.49M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08 — |
-5.81
|
$17.48M — | $104.49K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.13 — |
-7.14
|
$17.20M — | $100.00 — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+0.76
|
$17.02M — | $21.50K — | $0.19 — | $0.19 — | $17.02M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02 — |
0
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Orecap Invest ORFDF | $0.07 — |
-0.84
|
$16.46M — | $22.50K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.07 — |
+14.72
|
$16.04M — | $39.00K — | $0.06 — | $0.06 — | $16.04M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.09 — |
-29.17
|
$15.53M — | $200.00 — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.22 — |
+3.37
|
$14.94M — | $9.70K — | $0.22 — | $0.23 — | $14.94M — | 0 | $0.00 — | |
| Lithium LTUM | $0.12 — |
+4.2
|
$14.62M — | $27.45K — | $0.11 — | $0.12 — | $14.62M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.08 — |
-3.41
|
$14.45M — | $9.00K — | $0.09 — | $0.09 — | $14.45M — | 0 | -$0.10 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
+5.14
|
$14.44M — | $6.00K — | $0.17 — | $0.18 — | $14.44M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-4.56
|
$14.37M — | $32.79K — | $0.13 — | $0.14 — | $14.37M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.17 — |
-1.03
|
$14.13M — | $62.29K — | $0.16 — | $0.17 — | $14.13M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
-6.17
|
$14.12M — | $7.90K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Nickel Creek Platinum NCPCF | $1.90 — |
+22.58
|
$13.58M — | $400.00 — | $1.75 — | $1.75 — | $13.58M — | 0 | -$0.15 — | |
| PJX Resources PJXRF | $0.06 — |
+8.22
|
$12.99M — | $35.00K — | $0.07 — | $0.07 — | $12.99M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$12.93M — | $168.00K — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.09 — |
+2.87
|
$12.92M — | $23.05K — | $0.09 — | $0.10 — | $12.92M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.50 — |
-2.36
|
$12.85M — | $11.00K — | $0.50 — | $0.52 — | $12.85M — | 0 | -$0.14 — | |
| Aurania Resources AUIAF | $0.10 — |
-12.17
|
$12.71M — | $3.00K — | $0.12 — | $0.12 — | $12.71M — | 0 | -$0.07 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $17.01K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.10 — |
-2.69
|
$12.08M — | $21.00K — | $0.10 — | $0.10 — | $12.08M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.07 — |
+2.94
|
$11.85M — | $85.63K — | $0.07 — | $0.07 — | $11.85M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.67M — | $1.00K — | $0.10 — | $0.10 — | $11.67M — | 0 | $0.00 — | |
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $5.00K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.22 — |
+15.21
|
$11.20M — | $1.00K — | $0.22 — | $0.22 — | $11.20M — | 0 | -$0.46 — | |
| Silver Elephant Mining SILEF | $0.21 — |
-4.55
|
$10.97M — | $4.40K — | $0.22 — | $0.22 — | $10.97M — | 0 | -$0.21 — | |
| United Lithium ULTHF | $0.21 — |
+4.88
|
$10.88M — | $4.39K — | $0.22 — | $0.22 — | $10.88M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.67
|
$10.52M — | $245.00K — | $0.05 — | $0.05 — | $10.52M — | 0 | $0.00 — | |
| Trifecta Gold TRRFF | $0.22 — |
-0.14
|
$10.50M — | $3.20K — | $0.23 — | $0.23 — | $10.50M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.14 — |
-6.67
|
$10.47M — | $5.00K — | $0.14 — | $0.14 — | $10.47M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.07 — |
+6.22
|
$10.41M — | $37.10K — | $0.07 — | $0.07 — | $10.41M — | 0 | $0.00 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.09 — |
+18.6
|
$9.95M — | $315.00 — | $0.09 — | $0.09 — | $9.95M — | 0 | $0.00 — | |
| Argo Graphene ARLSF | $0.48 — |
+1.36
|
$9.86M — | $12.60K — | $0.45 — | $0.48 — | $9.86M — | 0 | -$0.14 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+11.32
|
$9.55M — | $30.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | $0.00 — | |
| US Copper USCUF | $0.07 — |
+1.26
|
$9.53M — | $4.91K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.61M — | $20.00K — | $0.05 — | $0.05 — | $8.61M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+1
|
$8.52M — | $8.29K — | $0.20 — | $0.20 — | $8.52M — | 20.30 | $0.01 — | |
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| PTX Metals PANXF | $0.07 — |
-6.21
|
$8.34M — | $25.00K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Exploits Discovery NFLDF | $0.04 — |
-4.35
|
$8.28M — | $50.00K — | $0.05 — | $0.05 — | $8.28M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.09 — |
-6.12
|
$8.23M — | $17.20K — | $0.09 — | $0.10 — | $8.23M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $40.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02 — |
+6.23
|
$8.08M — | $12.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | |
| Galantas Gold GALKF | $0.06 — |
-4.07
|
$7.70M — | $10.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}