Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (283)
- {{country.name}}
- Todos los países
- Estados Unidos (283)
OTC Markets OTCQB (283)
Materiales básicos (283)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salazar Resources
SRLZF
US
|
$0.16 — |
-10.78
|
$42.78M — | $1.00K — | $0.16 — | $0.17 — | $42.78M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+4.88
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+6.12
|
$37.84M — | $27.18K — | $0.49 — | $0.52 — | $37.84M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.41 — |
-13.01
|
$37.66M — | $100.00 — | $0.41 — | $0.41 — | $37.66M — | 0 | -$0.29 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.33
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.29
|
$36.21M — | $222.00K — | $0.16 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-10.69
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
+1.56
|
$35.96M — | $500.00 — | $0.32 — | $0.32 — | $35.96M — | 0 | -$0.04 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.64
|
$35.59M — | $50.49K — | $0.18 — | $0.20 — | $35.59M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.46
|
$35.43M — | $59.30K — | $0.11 — | $0.12 — | $35.43M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
0
|
$34.73M — | $451.00 — | $0.50 — | $0.50 — | $34.73M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.15 — |
+8.47
|
$34.10M — | $3.50K — | $0.13 — | $0.15 — | $34.10M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
+0.47
|
$33.75M — | $222.00K — | $0.09 — | $0.09 — | $33.75M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+12.06
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.45
|
$33.31M — | $25.00K — | $0.28 — | $0.28 — | $33.31M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-13.79
|
$31.92M — | $349.20K — | $0.15 — | $0.15 — | $31.92M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.41 — |
-3.1
|
$30.59M — | $20.50K — | $0.39 — | $0.42 — | $30.59M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$30.46M — | $30.30K — | $0.11 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-4.47
|
$30.33M — | $71.11K — | $0.04 — | $0.04 — | $30.33M — | 0 | -$0.02 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
0
|
$30.12M — | $93.55K — | $0.10 — | $0.11 — | $30.12M — | 0 | $0.00 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
-6.25
|
$29.75M — | $12.50K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
-2.15
|
$29.63M — | $4.00K — | $0.25 — | $0.25 — | $29.63M — | 25.00 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-5.11
|
$29.59M — | $26.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-12
|
$29.33M — | $26.40K — | $0.09 — | $0.10 — | $29.33M — | 0 | -$0.04 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
-1.52
|
$29.30M — | $23.00K — | $0.15 — | $0.16 — | $29.30M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+10.97
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-3.01
|
$27.53M — | $7.00K — | $0.33 — | $0.33 — | $27.53M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
+9.54
|
$27.21M — | $10.00K — | $0.17 — | $0.17 — | $27.21M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-10.6
|
$25.35M — | $87.19K — | $0.29 — | $0.32 — | $25.35M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
-4.96
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+11.36
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-1.64
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-6.45
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-12.29
|
$21.53M — | $34.30K — | $0.23 — | $0.26 — | $21.53M — | 0 | -$0.42 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.13 — |
+14.36
|
$21.29M — | $16.00 — | $0.13 — | $0.13 — | $21.29M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+3.44
|
$21.21M — | $5.50K — | $0.40 — | $0.40 — | $21.21M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
+7.03
|
$21.06M — | $5.00K — | $0.07 — | $0.07 — | $21.06M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-4.11
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+2.07
|
$18.86M — | $15.70K — | $0.17 — | $0.18 — | $18.86M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-3.53
|
$18.79M — | $10.00K — | $0.05 — | $0.05 — | $18.79M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+8.38
|
$18.64M — | $14.00K — | $0.14 — | $0.14 — | $18.64M — | 0 | -$0.19 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.06
|
$18.48M — | $128.00K — | $0.07 — | $0.07 — | $18.48M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
+1.29
|
$18.26M — | $900.00 — | $0.08 — | $0.08 — | $18.26M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-15.56
|
$18.19M — | $99.90K — | $0.10 — | $0.12 — | $18.19M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-11.72
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+3.25
|
$17.76M — | $10.87K — | $0.08 — | $0.08 — | $17.76M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+19.44
|
$17.43M — | $4.46K — | $0.12 — | $0.12 — | $17.43M — | 0 | -$0.02 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-18.95
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.02
|
$17.27M — | $40.00K — | $0.08 — | $0.08 — | $17.27M — | 0 | -$0.02 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-8.59
|
$17.06M — | $165.50K — | $0.13 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
-2.27
|
$16.84M — | $13.00K — | $0.11 — | $0.11 — | $16.84M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-5.14
|
$16.50M — | $69.59K — | $0.12 — | $0.12 — | $16.50M — | 0 | -$0.11 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
+1.74
|
$16.47M — | $200.00 — | $0.10 — | $0.10 — | $16.47M — | 0 | -$0.13 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.72
|
$16.34M — | $621.75K — | $0.10 — | $0.11 — | $16.34M — | 11.33 | $0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-9.86
|
$16.19M — | $21.05K — | $0.62 — | $0.67 — | $16.19M — | 0 | -$0.18 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-4.11
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-2.27
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+4.61
|
$15.04M — | $1.50K — | $0.39 — | $0.39 — | $15.04M — | 0 | -$0.17 — | ||
Leocor Mining
LECRF
US
|
$0.06 — |
+44.7
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+4
|
$14.39M — | $600.00 — | $0.17 — | $0.17 — | $14.39M — | 0 | -$0.02 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
+5.1
|
$13.78M — | $52.16K — | $0.03 — | $0.04 — | $13.78M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
-10.9
|
$13.64M — | $25.00 — | $0.19 — | $0.19 — | $13.64M — | 0 | $0.00 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.35M — | $45.00K — | $0.04 — | $0.04 — | $13.35M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.10 — |
-14.75
|
$13.05M — | $1.98K — | $0.10 — | $0.12 — | $13.05M — | 0 | -$0.04 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
-4.77
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+3.11
|
$11.82M — | $27.00K — | $0.06 — | $0.06 — | $11.82M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+4.93
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.10 — |
+10.43
|
$11.67M — | $10.50K — | $0.08 — | $0.10 — | $11.67M — | 0 | -$0.05 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-5.58
|
$11.55M — | $7.50K — | $0.22 — | $0.22 — | $11.55M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-1.39
|
$11.06M — | $10.50K — | $0.04 — | $0.05 — | $11.06M — | 0 | $0.00 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+3.25
|
$10.64M — | $79.21K — | $0.12 — | $0.13 — | $10.64M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.12 — |
+212.87
|
$10.57M — | $8.00 — | $0.12 — | $0.12 — | $10.57M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+2.39
|
$10.53M — | $6.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-13.54
|
$10.40M — | $55.55K — | $0.04 — | $0.04 — | $10.40M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
-7.74
|
$10.30M — | $8.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.16 — |
+13.87
|
$9.92M — | $11.00K — | $0.14 — | $0.16 — | $9.92M — | 0 | -$0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-11.84
|
$9.83M — | $500.00 — | $0.04 — | $0.04 — | $9.83M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+1.43
|
$9.43M — | $10.00 — | $0.14 — | $0.14 — | $9.43M — | 0 | -$0.06 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-11.86
|
$9.26M — | $35.00K — | $0.10 — | $0.10 — | $9.26M — | 0 | -$0.03 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+108.33
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+2.2
|
$9.08M — | $10.00K — | $0.05 — | $0.05 — | $9.08M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+6.58
|
$9.07M — | $20.00K — | $0.12 — | $0.12 — | $9.07M — | 0 | -$0.10 — | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.94
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
-11.11
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-4.35
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}