Bourse : OTC Markets OTCPK Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCPK (48)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Services de communication (48)
- {{item.name}}
- Tous secteur
- Services de communication (48)
Contenu d'internet et information (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $54.8 — |
-8.56
|
$529.65B — | $3.97M — | $53.93 — | $58.58 — | $529.65B — | 19.29 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $55.2 — |
-7.92
|
$507.1B — | $3.7K — | $54.63 — | $58 — | $507.1B — | 19.37 | $2.82 — | |
| Prosus N.V. PROSY | $7.88 — |
-6.52
|
$97.42B — | $85.79K — | $7.8 — | $8.4 — | $97.42B — | 12.50 | $0.63 — | |
| Prosus PROSF | $39.98 — |
-11
|
$94.1B — | $100 — | $39.98 — | $39.98 — | $94.1B — | 12.61 | $3.17 — | |
| Naspers Limited NPSNY | $42.9 — |
-6.45
|
$37.31B — | $3.97K — | $42.27 — | $45.29 — | $37.31B — | 11.65 | $3.68 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$31.04B — | $100 — | $10.25 — | $10.25 — | $31.04B — | 9.07 | $1.13 — | |
| Auto Trader ATDRY | $2.2 — |
-7.17
|
$8.2B — | $5.7K — | $2.2 — | $2.33 — | $8.2B — | 22.00 | $0.1 — | |
| Rightmove plc RTMVY | $16.59 — |
-1.25
|
$6.99B — | $2K — | $16.42 — | $17.07 — | $6.99B — | 26.33 | $0.63 — | |
| SEEK Limited SKLTY | $22.83 — |
-1.42
|
$4.53B — | $2.29K — | $22.83 — | $24.22 — | $4.53B — | 142.68 | $0.16 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Zoomd ZMDTF | $0.38 — |
-5.93
|
$37.5M — | $1K — | $0.38 — | $0.38 — | $37.5M — | 4.70 | $0.08 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| NUGL NUGL | $0.003799 — |
-25.49
|
$3.41M — | $70 — | $0.003799 — | $0.003799 — | $3.41M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.01 — |
-71.43
|
$2.77M — | $40K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.06 — | |
| Leafbuyer LBUY | $0.02999 — |
0
|
$2.5M — | $1K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.02 — |
+30
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-14.29
|
$693.83K — | $2.25M — | $0.0005999 — | $0.0006999 — | $693.83K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
+10.23
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $400K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Naspers NAPRF | $253.75 — |
-0.49
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KUASF | $6.2 — |
-10.14
|
$31.03B — | $200 — | $6.9 — | $6.9 — | $31.03B — | 12.91 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.22 — |
-9.63
|
$28.04B — | $800 — | $1.2 — | $1.29 — | $28.04B — | 12.19 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $36.02 — |
+0.06
|
$7.39B — | $101 — | $36 — | $36 — | $7.39B — | 43.39 | $0.83 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.13B — | $1K — | $8.9 — | $8.9 — | $7.13B — | 27.81 | $0.32 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.54 — |
+55.93
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
+0.6
|
$3.02B — | $137 — | $14.88 — | $14.88 — | $3.02B — | 21.38 | $0.7 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$119.33M — | $100 — | $1.11 — | $1.11 — | $119.33M — | 0 | -$0.41 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
+306.9
|
$11.56M — | $10K — | $0.002899 — | $0.002899 — | $11.56M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.002 — |
-97.75
|
$6.1M — | $1K — | $0.05 — | $0.05 — | $6.1M — | 0 | -$0.05 — | |
| Spacefy SPFYF | $0.01 — |
-48.78
|
$806.89K — | $500 — | $0.02 — | $0.02 — | $806.89K — | 0 | $0 — | |
| MacReport.Net MRPT | $0.04 — |
-47.44
|
$736.38K — | $3.4K — | $0.08 — | $0.08 — | $736.38K — | 0 | -$0.01 — | |
| LookSmart LKST | $7 — |
0
|
$400.4K — | $100 — | $7 — | $7 — | $400.4K — | 0 | -$0.93 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}