Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (62)
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.38 58.9 USD |
-1.96
|
CA$18.45B 13.69B USD | CA$103.88K 77.08K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.45B 13.69B USD | 16.33 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.79 82.95 USD |
-0.52
|
CA$8.53B 6.33B USD | CA$23.22K 17.23K USD | CA$109.89 81.54 USD | CA$113.19 83.99 USD | CA$8.53B 6.33B USD | 9.51 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.99 120.21 USD |
-3.97
|
CA$4.18B 3.1B USD | CA$17.41K 12.92K USD | CA$160.07 118.78 USD | CA$168.56 125.08 USD | CA$4.18B 3.1B USD | 34.76 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.50 — |
+0.05
|
$2.48B — | $20.48K — | $18.36 — | $18.88 — | $2.48B — | 9.94 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+0.6
|
CA$1.58B 1.17B USD | CA$51.93K 38.54K USD | CA$13.19 9.79 USD | CA$13.40 9.94 USD | CA$1.58B 1.17B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.00 6.68 USD |
+0.33
|
CA$1.34B 994.65M USD | CA$116.85K 86.71K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$1.34B 994.65M USD | 4.73 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.92 15.52 USD |
+0.14
|
CA$1.33B 987.16M USD | CA$77.15K 57.25K USD | CA$20.69 15.35 USD | CA$21.02 15.6 USD | CA$1.33B 987.16M USD | 10.10 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.02 17.82 USD |
-0.7
|
CA$1.09B 812.13M USD | CA$14.50K 10.76K USD | CA$23.99 17.8 USD | CA$24.26 18 USD | CA$1.09B 812.13M USD | 11.66 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.32 9.14 USD |
+0.65
|
CA$1.00B 744.75M USD | CA$117.68K 87.33K USD | CA$12.20 9.05 USD | CA$12.39 9.19 USD | CA$1.00B 744.75M USD | 4.75 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.51 12.25 USD |
+0.49
|
CA$890.02M 660.45M USD | CA$67.91K 50.39K USD | CA$16.42 12.18 USD | CA$16.53 12.27 USD | CA$890.02M 660.45M USD | 3.91 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.06 8.21 USD |
+0.09
|
CA$773.08M 573.67M USD | CA$124.91K 92.69K USD | CA$11.02 8.18 USD | CA$11.20 8.31 USD | CA$773.08M 573.67M USD | 4.20 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$567.23M 420.92M USD | CA$59.43K 44.1K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.20 12.02 USD |
+0.06
|
CA$525.49M 389.94M USD | CA$10.17K 7.55K USD | CA$16.10 11.95 USD | CA$16.30 12.1 USD | CA$525.49M 389.94M USD | 3.25 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.74 13.91 USD |
+1.85
|
CA$417.01M 309.45M USD | CA$22.25K 16.51K USD | CA$18.36 13.62 USD | CA$18.80 13.95 USD | CA$417.01M 309.45M USD | 7.20 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$6.00K 4.45K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.01 14.85 USD |
-2.58
|
CA$288.74M 214.26M USD | CA$37.75K 28.01K USD | CA$20.01 14.85 USD | CA$21.00 15.58 USD | CA$288.74M 214.26M USD | 4.31 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $2.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.03 6.7 USD |
+0.22
|
CA$234.92M 174.33M USD | CA$20.58K 15.27K USD | CA$9.01 6.69 USD | CA$9.03 6.7 USD | CA$234.92M 174.33M USD | 4.42 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.87 8.07 USD |
-0.64
|
CA$227.75M 169.01M USD | CA$22.99K 17.06K USD | CA$10.81 8.02 USD | CA$10.99 8.16 USD | CA$227.75M 169.01M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.14 9.01 USD |
+0.08
|
CA$222.46M 165.08M USD | CA$10.94K 8.11K USD | CA$12.06 8.95 USD | CA$12.14 9.01 USD | CA$222.46M 165.08M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
-0.11
|
CA$149.64M 111.04M USD | CA$20.13K 14.93K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$149.64M 111.04M USD | 5.19 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$122.58M 90.96M USD | CA$7.58K 5.62K USD | CA$10.42 7.73 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$110.09M 81.69M USD | CA$583.00 432.62 USD | CA$7.01 5.2 USD | CA$7.05 5.23 USD | CA$110.09M 81.69M USD | 8.44 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+0.62
|
CA$53.87M 39.97M USD | CA$14.61K 10.84K USD | CA$7.96 5.91 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.75 7.98 USD |
+0.47
|
CA$51.69M 38.36M USD | CA$362.00 268.63 USD | CA$10.75 7.98 USD | CA$10.75 7.98 USD | CA$51.69M 38.36M USD | 2.07 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
-0.39
|
CA$41.16M 30.55M USD | CA$2.25K 1.67K USD | CA$12.62 9.36 USD | CA$12.66 9.39 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.80 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.44 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$27.80K 20.63K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.53K USD | CA$7.17 5.32 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
-0.19
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$10.26 7.61 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.10 66.86 USD |
0
|
CA$1.96B 1.46B USD | CA$1.16K 858.56 USD | CA$89.80 66.64 USD | CA$90.45 67.12 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$76.17 56.52 USD |
-1.73
|
CA$1.02B 756.43M USD | CA$956.00 709.41 USD | CA$76.17 56.52 USD | CA$76.17 56.52 USD | CA$1.02B 756.43M USD | 9.47 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
+1.14
|
CA$366.76M 272.16M USD | CA$669.00 496.44 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.48 79.01 USD |
0
|
CA$256.23M 190.14M USD | CA$84.00 62.33 USD | CA$106.48 79.01 USD | CA$107.36 79.67 USD | CA$256.23M 190.14M USD | 14.52 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.45 7.01 USD |
+1.83
|
CA$88.71M 65.83M USD | CA$885.00 656.72 USD | CA$9.29 6.89 USD | CA$9.51 7.06 USD | CA$88.71M 65.83M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.62
|
CA$73.84M 54.79M USD | CA$2.65K 1.97K USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$73.84M 54.79M USD | 15.28 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.32 13.59 USD |
-0.05
|
CA$29.46M 21.86M USD | CA$2.50K 1.86K USD | CA$18.30 13.58 USD | CA$18.39 13.65 USD | CA$29.46M 21.86M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
0
|
CA$8.66M 6.42M USD | CA$1.00 0.74 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.35 1.74 USD |
+1.3
|
CA$6.61M 4.9M USD | CA$445.00 330.22 USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$3.01M 2.23M USD | CA$5.20K 3.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$1.45M 1.08M USD | CA$127.00 94.24 USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.55 — |
-1
|
$0.00 — | $700.00 — | $41.55 — | $41.94 — | $0.00 — | 1.97 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.04 18.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.04 18.58 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.66 16.82 USD |
0
|
CA$0.00 0 USD | CA$42.00 31.17 USD | CA$22.35 16.59 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$34.00K 25.23K USD | CA$24.99 18.54 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$11.00 8.16 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}