Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (61)
- {{country.name}}
- Tous les pays
- Canada (61)
Toronto (61)
- {{item.name}}
- Tous marchés
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Services financiers (61)
- {{item.name}}
- Tous secteur
- Services financiers (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.79 60.69 USD |
+0.52
|
CA$19.01B 14.11B USD | CA$402.60K 298.75K USD | CA$81.15 60.22 USD | CA$82.08 60.91 USD | CA$19.01B 14.11B USD | 16.82 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.88 82.28 USD |
-0.07
|
CA$8.46B 6.28B USD | CA$77.84K 57.76K USD | CA$110.50 82 USD | CA$112.49 83.47 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.59 8.6 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$183.27 136 USD |
+2.01
|
CA$4.73B 3.51B USD | CA$65.70K 48.75K USD | CA$180.48 133.93 USD | CA$185.67 137.78 USD | CA$4.73B 3.51B USD | 39.84 | CA$4.60 3.41 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
-1.09
|
$2.43B — | $67.69K — | $17.70 — | $18.49 — | $2.43B — | 9.73 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.90 10.31 USD |
+1.46
|
CA$1.54B 1.14B USD | CA$59.65K 44.26K USD | CA$13.72 10.18 USD | CA$13.90 10.31 USD | CA$1.54B 1.14B USD | 2.64 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.39 6.23 USD |
+0.24
|
CA$1.25B 927.23M USD | CA$217.95K 161.73K USD | CA$8.37 6.21 USD | CA$8.39 6.23 USD | CA$1.25B 927.23M USD | 4.41 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.11 14.18 USD |
+0.05
|
CA$1.22B 905.7M USD | CA$443.99K 329.47K USD | CA$19.00 14.1 USD | CA$19.49 14.46 USD | CA$1.22B 905.7M USD | 11.11 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.72 17.6 USD |
+0.13
|
CA$1.08B 801.99M USD | CA$88.20K 65.45K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$1.08B 801.99M USD | 11.51 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.28 8.37 USD |
+2.17
|
CA$918.90M 681.88M USD | CA$237.17K 175.99K USD | CA$11.08 8.22 USD | CA$11.28 8.37 USD | CA$918.90M 681.88M USD | 4.35 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.60 11.58 USD |
+1.23
|
CA$840.97M 624.05M USD | CA$164.79K 122.29K USD | CA$15.42 11.44 USD | CA$15.60 11.58 USD | CA$840.97M 624.05M USD | 3.69 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.48 7.78 USD |
+2.04
|
CA$654.78M 485.88M USD | CA$274.96K 204.03K USD | CA$10.27 7.62 USD | CA$10.55 7.83 USD | CA$654.78M 485.88M USD | 3.55 | CA$2.95 2.19 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.41 4.01 USD |
+0.74
|
CA$576.83M 428.04M USD | CA$330.44K 245.21K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$576.83M 428.04M USD | 28.47 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.35 11.39 USD |
+1.66
|
CA$497.92M 369.48M USD | CA$48.66K 36.1K USD | CA$15.02 11.15 USD | CA$15.38 11.41 USD | CA$497.92M 369.48M USD | 3.08 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.90 14.02 USD |
-0.16
|
CA$420.57M 312.09M USD | CA$25.82K 19.16K USD | CA$18.79 13.94 USD | CA$19.09 14.17 USD | CA$420.57M 312.09M USD | 7.26 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.29 6.15 USD |
-0.96
|
CA$352.91M 261.88M USD | CA$29.97K 22.24K USD | CA$8.24 6.11 USD | CA$8.40 6.23 USD | CA$352.91M 261.88M USD | 3.51 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$23.82 17.68 USD |
-3.64
|
CA$343.72M 255.06M USD | CA$145.28K 107.81K USD | CA$23.79 17.65 USD | CA$24.92 18.49 USD | CA$343.72M 255.06M USD | 5.13 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $14.61K — | $1.70 — | $1.76 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.60 6.38 USD |
-0.23
|
CA$223.74M 166.03M USD | CA$41.24K 30.6K USD | CA$8.55 6.34 USD | CA$8.63 6.4 USD | CA$223.74M 166.03M USD | 4.21 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.08 8.96 USD |
+1.68
|
CA$221.36M 164.26M USD | CA$24.03K 17.83K USD | CA$11.91 8.84 USD | CA$12.10 8.98 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.37 8.44 USD |
+0.89
|
CA$218.38M 162.05M USD | CA$43.34K 32.16K USD | CA$11.16 8.28 USD | CA$11.37 8.44 USD | CA$218.38M 162.05M USD | 2.60 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.10 6.01 USD |
+1.12
|
CA$134.08M 99.49M USD | CA$135.44K 100.5K USD | CA$8.03 5.96 USD | CA$8.10 6.01 USD | CA$134.08M 99.49M USD | 4.60 | CA$1.76 1.31 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.05 7.46 USD |
+0.1
|
CA$118.23M 87.73M USD | CA$32.79K 24.33K USD | CA$9.96 7.39 USD | CA$10.07 7.47 USD | CA$118.23M 87.73M USD | 10.69 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.35 5.45 USD |
+2.08
|
CA$115.43M 85.65M USD | CA$19.33K 14.35K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$115.43M 85.65M USD | 8.85 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.18 7.55 USD |
+2.62
|
CA$48.95M 36.32M USD | CA$45.67K 33.89K USD | CA$9.91 7.35 USD | CA$10.25 7.61 USD | CA$48.95M 36.32M USD | 1.96 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.82 9.51 USD |
+0.79
|
CA$41.72M 30.96M USD | CA$32.12K 23.84K USD | CA$12.71 9.43 USD | CA$12.86 9.54 USD | CA$41.72M 30.96M USD | 6.07 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.82M 3.58M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.13 — |
+0.27
|
$0.00 — | $2.61K — | $44.85 — | $45.24 — | $0.00 — | 2.14 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
+0.47
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$10.74 7.97 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.1
|
CA$0.00 0 USD | CA$113.11K 83.93K USD | CA$10.47 7.77 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
+0.38
|
CA$0.00 0 USD | CA$51.56K 38.26K USD | CA$10.51 7.8 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.56
|
CA$0.00 0 USD | CA$20.68K 15.35K USD | CA$7.11 5.28 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.40 7.72 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.60 65.75 USD |
+0.34
|
CA$1.93B 1.43B USD | CA$4.70K 3.48K USD | CA$88.50 65.67 USD | CA$89.25 66.23 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.02 55.67 USD |
-1.29
|
CA$1.04B 771.7M USD | CA$137.00 101.66 USD | CA$75.02 55.67 USD | CA$75.02 55.67 USD | CA$1.04B 771.7M USD | 14.62 | CA$5.13 3.81 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$393.00 291.63 USD |
+0.77
|
CA$951.46M 706.04M USD | CA$101.00 74.95 USD | CA$393.00 291.63 USD | CA$393.00 291.63 USD | CA$951.46M 706.04M USD | 2.19 | CA$178.78 132.67 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.01 6.69 USD |
-0.99
|
CA$372.97M 276.77M USD | CA$2.18K 1.61K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$372.97M 276.77M USD | 3.85 | CA$2.34 1.74 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.01 78.67 USD |
+2.42
|
CA$255.10M 189.3M USD | CA$3.50K 2.6K USD | CA$103.60 76.88 USD | CA$107.40 79.7 USD | CA$255.10M 189.3M USD | 14.11 | CA$7.51 5.57 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.92 5.88 USD |
-0.13
|
CA$72.20M 53.58M USD | CA$6.10K 4.53K USD | CA$7.88 5.85 USD | CA$7.93 5.88 USD | CA$72.20M 53.58M USD | 14.94 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+1.26
|
CA$53.21M 39.48M USD | CA$4.59K 3.41K USD | CA$7.93 5.88 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.95 13.32 USD |
+1.3
|
CA$28.86M 21.42M USD | CA$766.00 568.42 USD | CA$17.95 13.32 USD | CA$17.99 13.35 USD | CA$28.86M 21.42M USD | 7.51 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.40 7.72 USD |
0
|
CA$10.26M 7.61M USD | CA$222.00 164.74 USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$10.26M 7.61M USD | 8.06 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.82 11 USD |
-1
|
CA$8.38M 6.22M USD | CA$2.90K 2.15K USD | CA$14.59 10.83 USD | CA$14.82 11 USD | CA$8.38M 6.22M USD | 4.73 | CA$3.13 2.32 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$6.83M 5.07M USD | CA$1.42K 1.05K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$6.83M 5.07M USD | 4.58 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
+8
|
CA$3.38M 2.51M USD | CA$563.00 417.78 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
+2.96
|
CA$2.34M 1.74M USD | CA$75.60K 56.1K USD | CA$1.70 1.26 USD | CA$2.00 1.48 USD | CA$2.34M 1.74M USD | 8.69 | CA$0.20 0.15 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.83 8.04 USD |
+1.31
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.13 18.65 USD |
+0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.08 18.61 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.31 17.3 USD |
+0.04
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$23.25 17.25 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.26 7.61 USD |
+0.49
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.11 7.5 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 3.14 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$25.53 18.94 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.15 18.66 USD |
+0.22
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.23 8.33 USD |
-0.35
|
CA$0.00 0 USD | CA$19.21K 14.25K USD | CA$11.20 8.31 USD | CA$11.26 8.36 USD | CA$0.00 0 USD | 3.21 | CA$3.49 2.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}