Le pays : Canada Bourse : Toronto Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (33)
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Toronto (33)
Services financiers (33)
- {{item.name}}
- Tous secteur
- Services financiers (33)
Assurance - Vie (33)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.66 30.91 USD |
-0.79
|
$71.16B 52.8B USD | $948.17K 703.6K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.16B 52.8B USD | 15.78 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.36 38.85 USD |
+0.5
|
$48.73B 36.16B USD | $171.07K 126.94K USD | $51.72 38.38 USD | $52.45 38.92 USD | $48.73B 36.16B USD | 12.73 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $53.5 39.7 USD |
+0.73
|
$34.24B 25.41B USD | $254.14K 188.58K USD | $52.61 39.04 USD | $53.79 39.92 USD | $34.24B 25.41B USD | 12.86 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.45 11.46 USD |
-1.28
|
$5.35B 3.97B USD | $9.87K 7.32K USD | $15.42 11.44 USD | $15.75 11.69 USD | $5.35B 3.97B USD | 5.15 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.43 6.26 USD |
+1.44
|
$1.15B 849.68M USD | $1.13K 839.27 USD | $8.35 6.2 USD | $8.45 6.27 USD | $1.15B 849.68M USD | 11.24 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.89 18.47 USD |
-0.24
|
$0 0 USD | $3.2K 2.37K USD | $24.83 18.43 USD | $24.93 18.5 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.35 18.07 USD |
-0.41
|
$69.43B 51.52B USD | $4.13K 3.06K USD | $24.35 18.07 USD | $24.44 18.14 USD | $69.43B 51.52B USD | 5.22 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.19 17.95 USD |
+1.64
|
$69.05B 51.24B USD | $5.5K 4.08K USD | $23.99 17.8 USD | $24.3 18.03 USD | $69.05B 51.24B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
-0.2
|
$64.51B 47.87B USD | $1.6K 1.19K USD | $25 18.55 USD | $25.05 18.59 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.69 19.06 USD |
+0.67
|
$63.32B 46.99B USD | $2.1K 1.56K USD | $25.59 18.99 USD | $25.69 19.06 USD | $63.32B 46.99B USD | 5.51 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.59 13.05 USD |
-0.62
|
$35.51B 26.35B USD | $3.4K 2.52K USD | $17.58 13.05 USD | $17.65 13.1 USD | $35.51B 26.35B USD | 5.13 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$33.99B 25.22B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $33.99B 25.22B USD | 12.31 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $18 13.36 USD |
+0.06
|
$28B 20.78B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $28B 20.78B USD | 6.55 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.14 16.43 USD |
-0.36
|
$27.09B 20.1B USD | $200 148.41 USD | $22.14 16.43 USD | $22.14 16.43 USD | $27.09B 20.1B USD | 6.46 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.7 16.84 USD |
+0.22
|
$27.01B 20.04B USD | $7.3K 5.42K USD | $22.65 16.81 USD | $22.7 16.84 USD | $27.01B 20.04B USD | 6.62 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.25 16.51 USD |
0
|
$26.99B 20.03B USD | $1.3K 964.68 USD | $22.25 16.51 USD | $22.25 16.51 USD | $26.99B 20.03B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
-0.55
|
$26.78B 19.87B USD | $420 311.67 USD | $19.75 14.66 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.93 16.27 USD |
-0.23
|
$19.37B 14.37B USD | $4.32K 3.21K USD | $21.93 16.27 USD | $21.96 16.3 USD | $19.37B 14.37B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.01 16.33 USD |
-1.3
|
$19.23B 14.27B USD | $700 519.44 USD | $22.01 16.33 USD | $22.26 16.52 USD | $19.23B 14.27B USD | 8.02 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.91 15.52 USD |
-0.1
|
$19.22B 14.26B USD | $647 480.11 USD | $20.91 15.52 USD | $20.93 15.53 USD | $19.22B 14.26B USD | 7.62 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
0
|
$2.78B 2.07B USD | $3K 2.23K USD | $23.4 17.36 USD | $23.4 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.33 15.83 USD |
-0.33
|
$0 0 USD | $1K 742.06 USD | $21.33 15.83 USD | $21.34 15.84 USD | $0 0 USD | 7.77 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.41 17.37 USD |
0
|
$0 0 USD | $200 148.41 USD | $23.39 17.36 USD | $23.41 17.37 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.66 18.3 USD |
-0.36
|
$0 0 USD | $300 222.62 USD | $24.66 18.3 USD | $24.71 18.34 USD | $0 0 USD | 8.98 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.61 16.78 USD |
-0.09
|
$0 0 USD | $1.6K 1.19K USD | $22.61 16.78 USD | $22.69 16.84 USD | $0 0 USD | 8.23 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.88 14.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $19.82 14.71 USD | $19.88 14.75 USD | $0 0 USD | 5.80 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.53 17.46 USD |
-0.3
|
$0 0 USD | $1.4K 1.04K USD | $23.5 17.44 USD | $23.6 17.51 USD | $0 0 USD | 8.57 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.55 10.05 USD |
+0.07
|
$0 0 USD | $2.5K 1.86K USD | $13.5 10.02 USD | $13.55 10.05 USD | $0 0 USD | 4.93 | $2.74 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}