Le pays : États-Unis Bourse : Tech Market Small Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (114)
- {{country.name}}
- Tous les pays
- États-Unis (114)
Tech Market Small (114)
Services financiers (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
- Biens de consommation cycliques (62)
- Services financiers (114)
- Immobilier (21)
- Biens de consommation défensifs (36)
- Soins de santé (323)
- Services aux collectivités (7)
- Services de communication (37)
- Énergie (15)
- Produits industriels (87)
- Technologie (119)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (4)
- Banques - Régionales (69)
- Marchés des Capitaux (13)
- Données financières et bourses (2)
- Assurance - IARD (2)
- Assurance - Réassurance (2)
- Assurance - Spécialité (1)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (5)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $51.08 — |
+4.48
|
$8.31B — | $1.99M — | $48.73 — | $51.63 — | $8.31B — | 7.79 | $6.55 — | ||
| Freedom FRHC | $132.32 — |
-0.5
|
$8.09B — | $49.96K — | $131.94 — | $134.00 — | $8.09B — | 1890.28 | $0.07 — | ||
| TeraWulf WULF | $14.84 — |
+6.46
|
$6.21B — | $47.57M — | $13.80 — | $14.97 — | $6.21B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $14.96 — |
+3.96
|
$5.56B — | $19.22M — | $14.23 — | $15.24 — | $5.56B — | 28.76 | $0.52 — | ||
| MARA MARA | $11.11 — |
-0.54
|
$4.20B — | $48.61M — | $10.90 — | $11.52 — | $4.20B — | 4.32 | $2.57 — | ||
| CleanSpark CLSK | $13.45 — |
+13.79
|
$3.60B — | $69.97M — | $11.90 — | $13.58 — | $3.60B — | 15.63 | $0.86 — | ||
| Merchants Bancorp MBIN | $32.82 — |
+0.46
|
$1.51B — | $104.89K — | $32.40 — | $32.89 — | $1.51B — | 7.54 | $4.35 — | ||
| Bank First BFC | $125.43 — |
-0.71
|
$1.23B — | $56.88K — | $124.62 — | $127.01 — | $1.23B — | 17.64 | $7.11 — | ||
| International General Insurance IGIC | $24.06 — |
+0.59
|
$1.04B — | $42.43K — | $23.67 — | $24.15 — | $1.04B — | 8.47 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.97 — |
-0.35
|
$976.40M — | $44.57K — | $64.55 — | $65.78 — | $976.40M — | 8.98 | $7.23 — | ||
| Esquire Financial ESQ | $102.91 — |
-0.79
|
$881.47M — | $66.79K — | $102.39 — | $103.83 — | $881.47M — | 18.11 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.20 — |
+0.95
|
$766.09M — | $19.09M — | $3.02 — | $3.27 — | $766.09M — | 13.91 | $0.23 — | ||
| Tiptree TIPT | $18.81 — |
+0.48
|
$711.46M — | $120.63K — | $18.65 — | $18.81 — | $711.46M — | 16.35 | $1.15 — | ||
| Orrstown Financial Services ORRF | $35.89 — |
-0.55
|
$699.81M — | $166.68K — | $35.77 — | $36.19 — | $699.81M — | 9.13 | $3.93 — | ||
| California BanCorp. BCAL | $19.38 — |
-0.62
|
$630.19M — | $101.78K — | $19.31 — | $19.64 — | $630.19M — | 8.93 | $2.17 — | ||
| American Coastal Insurance ACIC | $12.00 — |
+0.42
|
$585.18M — | $100.72K — | $11.82 — | $12.06 — | $585.18M — | 6.93 | $1.73 — | ||
| Eagle Bancorp EGBN | $18.90 — |
+0.91
|
$574.02M — | $485.46K — | $18.58 — | $19.12 — | $574.02M — | 0 | -$3.96 — | ||
| Alerus Financial ALRS | $21.74 — |
-0.82
|
$552.14M — | $53.24K — | $21.58 — | $21.89 — | $552.14M — | 11.50 | $1.89 — | ||
| ACNB ACNB | $49.00 — |
-0.08
|
$512.91M — | $32.09K — | $48.02 — | $49.39 — | $512.91M — | 14.71 | $3.33 — | ||
| Farmers National Banc FMNB | $13.60 — |
+0.22
|
$512.08M — | $191.97K — | $13.45 — | $13.63 — | $512.08M — | 9.44 | $1.44 — | ||
| GBank Financial GBFH | $33.91 — |
+0.24
|
$487.49M — | $45.96K — | $33.35 — | $34.29 — | $487.49M — | 26.70 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.52 — |
-0.06
|
$483.28M — | $57.15K — | $17.37 — | $17.67 — | $483.28M — | 13.27 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $30.60 — |
-0.46
|
$459.73M — | $104.05K — | $30.50 — | $30.85 — | $459.73M — | 16.63 | $1.84 — | ||
| Civista Bancshares CIVB | $22.80 — |
-0.22
|
$440.33M — | $76.59K — | $22.52 — | $22.87 — | $440.33M — | 8.57 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $27.05 — |
+0.11
|
$435.36M — | $172.64K — | $26.86 — | $27.34 — | $435.36M — | 43.62 | $0.62 — | ||
| Community West Bancshares CWBC | $22.72 — |
-0.18
|
$435.28M — | $126.25K — | $22.68 — | $23.00 — | $435.28M — | 12.48 | $1.82 — | ||
| Greene County Bancorp GCBC | $22.59 — |
-1.61
|
$384.64M — | $9.35K — | $22.35 — | $22.95 — | $384.64M — | 11.40 | $1.98 — | ||
| Orange County Bancorp OBT | $27.30 — |
+0.18
|
$364.91M — | $22.21K — | $27.10 — | $28.21 — | $364.91M — | 9.03 | $3.02 — | ||
| Citizens & Northern CZNC | $20.19 — |
+0.45
|
$359.48M — | $62.39K — | $20.01 — | $20.20 — | $359.48M — | 11.53 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $25.07 — |
-0.48
|
$344.71M — | $23.91K — | $24.14 — | $25.52 — | $344.71M — | 10.75 | $2.33 — | ||
| MVB Financial MVBF | $27.00 — |
+0.15
|
$343.75M — | $70.56K — | $26.94 — | $27.11 — | $343.75M — | 11.02 | $2.45 — | ||
| Pioneer Bancorp PBFS | $13.39 — |
-0.22
|
$338.87M — | $14.72K — | $13.26 — | $13.49 — | $338.87M — | 18.59 | $0.72 — | ||
| FS Bancorp FSBW | $40.64 — |
-1.05
|
$308.72M — | $9.37K — | $40.51 — | $40.88 — | $308.72M — | 9.93 | $4.09 — | ||
| Isabella Bank ISBA | $41.72 — |
-5.67
|
$307.06M — | $29.95K — | $41.31 — | $46.75 — | $307.06M — | 16.95 | $2.46 — | ||
| Plumas Bancorp PLBC | $43.43 — |
+0.35
|
$302.08M — | $12.70K — | $42.72 — | $43.27 — | $302.08M — | 10.24 | $4.24 — | ||
| Northeast Community Bancorp NECB | $21.32 — |
+0.71
|
$287.47M — | $76.34K — | $21.01 — | $21.38 — | $287.47M — | 6.64 | $3.21 — | ||
| LINKBANCORP LNKB | $7.67 — |
+3.23
|
$287.28M — | $568.72K — | $7.37 — | $7.80 — | $287.28M — | 7.44 | $1.03 — | ||
| John Marshall Bancorp JMSB | $19.98 — |
-0.89
|
$283.23M — | $21.56K — | $19.80 — | $20.20 — | $283.23M — | 14.27 | $1.40 — | ||
| Middlefield Banc MBCN | $34.73 — |
+0.2
|
$280.86M — | $15.59K — | $33.77 — | $34.87 — | $280.86M — | 13.30 | $2.61 — | ||
| NI NODK | $13.54 — |
+0.15
|
$279.94M — | $10.73K — | $13.42 — | $13.63 — | $279.94M — | 123.09 | $0.11 — | ||
| Parke Bancorp PKBK | $22.91 — |
+0.33
|
$271.48M — | $19.82K — | $22.67 — | $22.95 — | $271.48M — | 8.06 | $2.84 — | ||
| Citizens Financial Services CZFS | $56.07 — |
-2.06
|
$269.49M — | $8.22K — | $55.59 — | $56.92 — | $269.49M — | 7.89 | $7.10 — | ||
| Franklin Financial Services FRAF | $53.91 — |
+1.62
|
$241.46M — | $92.70K — | $53.01 — | $54.30 — | $241.46M — | 15.44 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.16 — |
-0.67
|
$236.21M — | $12.87K — | $27.61 — | $28.28 — | $236.21M — | 9.91 | $2.84 — | ||
| FVCBankcorp FVCB | $12.76 — |
+0.39
|
$230.63M — | $108.66K — | $12.58 — | $12.84 — | $230.63M — | 10.90 | $1.17 — | ||
| LCNB LCNB | $15.88 — |
-0.25
|
$225.28M — | $20.45K — | $15.75 — | $15.94 — | $225.28M — | 9.50 | $1.67 — | ||
| First Community FCCO | $29.02 — |
-0.38
|
$223.15M — | $23.43K — | $28.73 — | $29.18 — | $223.15M — | 12.09 | $2.40 — | ||
| First National FXNC | $24.51 — |
-0.37
|
$220.86M — | $21.65K — | $24.25 — | $24.79 — | $220.86M — | 22.48 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.52 — |
+0.6
|
$218.53M — | $6.58K — | $40.47 — | $40.99 — | $218.53M — | 12.27 | $3.30 — | ||
| First Savings Financial FSFG | $31.07 — |
-0.22
|
$217.06M — | $14.71K — | $30.87 — | $31.31 — | $217.06M — | 9.35 | $3.32 — | ||
| Kingstone Companies KINS | $15.25 — |
+0.53
|
$215.75M — | $90.66K — | $15.14 — | $15.38 — | $215.75M — | 6.77 | $2.25 — | ||
| Eagle Financial Services EFSI | $37.26 — |
+0.7
|
$200.32M — | $11.35K — | $36.70 — | $37.26 — | $200.32M — | 14.90 | $2.50 — | ||
| Ames National ATLO | $21.86 — |
+0.51
|
$194.38M — | $18.23K — | $21.71 — | $21.90 — | $194.38M — | 12.14 | $1.80 — | ||
| National Bankshares NKSH | $29.38 — |
-0.47
|
$187.03M — | $8.06K — | $29.25 — | $29.51 — | $187.03M — | 14.33 | $2.05 — | ||
| BV Financial BVFL | $18.45 — |
+0.6
|
$183.38M — | $20.71K — | $17.85 — | $18.48 — | $183.38M — | 17.40 | $1.06 — | ||
| TROOPS TROO | $1.31 — |
-5.07
|
$165.79M — | $44.67K — | $1.22 — | $1.38 — | $165.79M — | 0 | -$0.13 — | ||
| Finward Bancorp FNWD | $38.00 — |
+2.15
|
$164.43M — | $69.39K — | $36.62 — | $38.48 — | $164.43M — | 19.89 | $1.91 — | ||
| CF Bankshares CFBK | $23.88 — |
-0.46
|
$153.88M — | $17.68K — | $23.88 — | $24.10 — | $153.88M — | 9.59 | $2.49 — | ||
| BTCS BTCS | $3.09 — |
+0.65
|
$148.48M — | $799.76K — | $2.99 — | $3.16 — | $148.48M — | 1.90 | $1.62 — | ||
| MainStreet Bancshares MNSB | $19.48 — |
+0.26
|
$146.03M — | $24.12K — | $19.39 — | $19.55 — | $146.03M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.62 — |
+0.56
|
$136.17M — | $14.95K — | $20.12 — | $21.65 — | $136.17M — | 10.24 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-1.31
|
$131.65M — | $15.04K — | $13.54 — | $13.75 — | $131.65M — | 12.80 | $1.06 — | ||
| Siebert Financial SIEB | $3.10 — |
-0.32
|
$125.32M — | $21.54K — | $2.98 — | $3.28 — | $125.32M — | 17.22 | $0.18 — | ||
| Affinity Bancshares AFBI | $19.75 — |
+2.97
|
$124.28M — | $6.94K — | $19.57 — | $19.99 — | $124.28M — | 16.88 | $1.17 — | ||
| Rhinebeck Bancorp RBKB | $11.04 — |
+2.03
|
$123.05M — | $14.71K — | $10.32 — | $11.04 — | $123.05M — | 24.53 | $0.45 — | ||
| Bogota Financial BSBK | $8.40 — |
-2.15
|
$108.94M — | $4.82K — | $8.40 — | $8.59 — | $108.94M — | 210.00 | $0.04 — | ||
| Soluna SLNH | $1.54 — |
-1.91
|
$105.37M — | $3.34M — | $1.44 — | $1.59 — | $105.37M — | 0 | -$8.29 — | ||
| GoHealth GOCO | $2.93 — |
0
|
$84.13M — | $46.63K — | $2.77 — | $2.99 — | $84.13M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $13.51 — |
-0.66
|
$77.91M — | $9.83K — | $13.50 — | $13.65 — | $77.91M — | 14.52 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.02 — |
-0.13
|
$62.16M — | $2.46K — | $15.00 — | $15.05 — | $62.16M — | 25.89 | $0.58 — | ||
| PB Bankshares PBBK | $21.72 — |
+2.98
|
$57.35M — | $3.27K — | $21.00 — | $21.72 — | $57.35M — | 22.16 | $0.98 — | ||
| Lion Group Holding LGHL | $7.12 — |
+26.41
|
$46.95M — | $52.02K — | $5.40 — | $7.42 — | $46.95M — | 0 | -$650.00 — | ||
| Heritage Global HGBL | $1.33 — |
-2.92
|
$46.21M — | $25.55K — | $1.33 — | $1.37 — | $46.21M — | 16.62 | $0.08 — | ||
| BayFirst Financial BAFN | $7.90 — |
-1.25
|
$32.52M — | $996.00 — | $7.90 — | $7.90 — | $32.52M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.49 — |
-0.4
|
$32.27M — | $51.15K — | $2.42 — | $2.52 — | $32.27M — | 35.57 | $0.07 — | ||
| Bit Origin BTOG | $0.26 — |
+6.01
|
$23.51M — | $1.57M — | $0.24 — | $0.27 — | $23.51M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.82 — |
+3.09
|
$21.71M — | $136.63K — | $0.74 — | $0.85 — | $21.71M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.67 — |
+1.66
|
$17.61M — | $7.42K — | $3.62 — | $3.73 — | $17.61M — | 15.95 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.32 — |
-4
|
$12.61M — | $9.94K — | $4.30 — | $4.50 — | $12.61M — | 0 | $0.00 — | ||
| LM Funding America LMFA | $0.96 — |
+9.93
|
$11.75M — | $501.14K — | $0.88 — | $0.98 — | $11.75M — | 0 | -$4.56 — | ||
| Oxbridge Re OXBR | $1.43 — |
-3.38
|
$10.98M — | $19.42K — | $1.43 — | $1.50 — | $10.98M — | 0 | -$0.38 — | ||
| Carver Bancorp CARV | $1.64 — |
+5.47
|
$8.67M — | $31.07K — | $1.54 — | $1.67 — | $8.67M — | 0 | -$2.49 — | ||
| Sentage SNTG | $2.49 — |
+22.06
|
$6.99M — | $43.42K — | $2.05 — | $2.49 — | $6.99M — | 0 | -$0.84 — | ||
| Reliance Global RELI | $0.66 — |
+0.86
|
$6.47M — | $1.08M — | $0.63 — | $0.68 — | $6.47M — | 5.96 | $0.11 — | ||
| Senmiao Technology AIHS | $1.38 — |
+17.95
|
$6.29M — | $141.54K — | $1.18 — | $1.41 — | $6.29M — | 0 | -$2.82 — | ||
| Tianci CIIT | $0.38 — |
-1.41
|
$6.26M — | $30.24K — | $0.36 — | $0.40 — | $6.26M — | 0 | -$0.17 — | ||
| Mawson Infrastructure MIGI | $5.14 — |
+1.78
|
$5.88M — | $291.53K — | $4.61 — | $5.33 — | $5.88M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $1.00 — |
-6.29
|
$4.91M — | $484.55K — | $0.95 — | $1.30 — | $4.91M — | 0 | -$16.55 — | ||
| StoneBridge Acquisition II APACU | $10.23 — |
+1.79
|
$0.00 — | $3.11K — | $10.13 — | $10.23 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $19.30 — |
0
|
$0.00 — | $6.31K — | $18.88 — | $19.40 — | $0.00 — | 4.35 | $4.43 — | ||
| Value Line VALU | $37.10 — |
+0.65
|
$349.03M — | $956.00 — | $36.74 — | $37.10 — | $349.03M — | 16.34 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $49.40 — |
-1.02
|
$165.74M — | $5.41K — | $49.40 — | $50.00 — | $165.74M — | 11.20 | $4.41 — | ||
| Sound Financial Bancorp SFBC | $44.23 — |
-0.63
|
$105.62M — | $3.86K — | $44.17 — | $44.52 — | $105.62M — | 16.69 | $2.65 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.25 — |
+3.04
|
$87.99M — | $7.63K — | $13.75 — | $14.25 — | $87.99M — | 11.87 | $1.20 — | ||
| IF Bancorp IROQ | $26.05 — |
-0.76
|
$84.42M — | $1.29K — | $26.05 — | $26.25 — | $84.42M — | 16.28 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.01 — |
-2.24
|
$77.28M — | $3.58K — | $16.97 — | $18.05 — | $77.28M — | 9.72 | $1.75 — | ||
| United Bancorp UBCP | $13.30 — |
-0.52
|
$76.79M — | $2.36K — | $13.30 — | $13.33 — | $76.79M — | 10.15 | $1.31 — | ||
| First Seacoast Bancorp, Inc. FSEA | $12.61 — |
+5.52
|
$59.30M — | $6.51K — | $12.53 — | $13.00 — | $59.30M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}