Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (175)
- {{country.name}}
- Tous les pays
- Taïwan (175)
Taiwan (175)
- {{item.name}}
- Tous marchés
- Taipei Exchange (182)
- Taiwan (175)
Produits industriels (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $215 6.83 USD |
-12.78
|
$465.48B 14.79B USD | $45.49M 1.45M USD | $214 6.8 USD | $217.5 6.91 USD | $465.48B 14.79B USD | 3.10 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
-1.93
|
$283.42B 9.01B USD | $5.78M 183.8K USD | $101 3.21 USD | $105 3.34 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $11.44M 363.38K USD | $75 2.38 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.4 1.25 USD |
+0.13
|
$212.78B 6.76B USD | $11.32M 359.65K USD | $39.3 1.25 USD | $39.7 1.26 USD | $212.78B 6.76B USD | 7.11 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $875 27.8 USD |
-2.99
|
$175B 5.56B USD | $223.48K 7.1K USD | $873 27.74 USD | $902 28.66 USD | $175B 5.56B USD | 22.66 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $9.18M 291.8K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.35
|
$162.09B 5.15B USD | $1.23M 39.01K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
-1.42
|
$130.66B 4.15B USD | $1.12M 35.64K USD | $209 6.64 USD | $212.5 6.75 USD | $130.66B 4.15B USD | 12.24 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.55 0.68 USD |
+0.7
|
$130.37B 4.14B USD | $15.07M 478.76K USD | $21.45 0.68 USD | $21.65 0.69 USD | $130.37B 4.14B USD | 8.58 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-3.35
|
$114.02B 3.62B USD | $109.2K 3.47K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.02B 3.62B USD | 26.26 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $589 18.72 USD |
+1.2
|
$110.49B 3.51B USD | $1.24M 39.27K USD | $578 18.37 USD | $596 18.94 USD | $110.49B 3.51B USD | 16.21 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.95 1.56 USD |
-6.95
|
$103B 3.27B USD | $5.25M 166.71K USD | $48.9 1.55 USD | $50.2 1.6 USD | $103B 3.27B USD | 17.99 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $3.03M 96.39K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-1.79
|
$85.74B 2.72B USD | $3.07M 97.59K USD | $30.2 0.96 USD | $30.7 0.98 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $937 29.77 USD |
-1.16
|
$80.04B 2.54B USD | $497.42K 15.81K USD | $933 29.65 USD | $952 30.25 USD | $80.04B 2.54B USD | 31.58 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $6.88M 218.58K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $2.95M 93.7K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267 8.48 USD |
+1.14
|
$62.22B 1.98B USD | $3.66M 116.3K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.22B 1.98B USD | 15.18 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $227.5 7.23 USD |
-0.22
|
$58.11B 1.85B USD | $4.58M 145.67K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.11B 1.85B USD | 40.05 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $692.2K 21.99K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117.5 3.73 USD |
-4.08
|
$47.37B 1.51B USD | $934.6K 29.7K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.37B 1.51B USD | 15.56 | $7.55 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59.6 1.89 USD |
-0.83
|
$44.49B 1.41B USD | $1.96M 62.24K USD | $59.1 1.88 USD | $60.4 1.92 USD | $44.49B 1.41B USD | 11.35 | $5.25 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.4 1.67 USD |
-1.87
|
$44.28B 1.41B USD | $5.06M 160.81K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.28B 1.41B USD | 11.31 | $4.63 0.15 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $415.5 13.2 USD |
-0.95
|
$43.57B 1.38B USD | $542.34K 17.23K USD | $411.5 13.08 USD | $419 13.31 USD | $43.57B 1.38B USD | 19.23 | $21.6 0.69 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $44.52M 1.41M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $45.1 1.43 USD |
+1.01
|
$42.48B 1.35B USD | $4.54M 144.16K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.48B 1.35B USD | 26.68 | $1.69 0.05 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $624.08K 19.83K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| Kinik Company 1560.TW | $289.5 9.2 USD |
-0.86
|
$42.34B 1.35B USD | $1.88M 59.67K USD | $287 9.12 USD | $294.5 9.36 USD | $42.34B 1.35B USD | 40.94 | $7.07 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.3 2.77 USD |
+0.23
|
$39.72B 1.26B USD | $1.72M 54.77K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.72B 1.26B USD | 15.53 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+0.59
|
$36.5B 1.16B USD | $1.84M 58.37K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $84 2.67 USD |
-2.67
|
$35.04B 1.11B USD | $1.82M 57.86K USD | $83.7 2.66 USD | $86.5 2.75 USD | $35.04B 1.11B USD | 13.02 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.3B 1.06B USD | $957.8K 30.43K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $113.5 3.61 USD |
-2.58
|
$30.13B 957.45M USD | $4.93M 156.56K USD | $113 3.59 USD | $118 3.75 USD | $30.13B 957.45M USD | 41.27 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
-1.16
|
$29.62B 941.21M USD | $6.2M 197.13K USD | $38.4 1.22 USD | $39.75 1.26 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-1.46
|
$27.53B 874.66M USD | $1.04M 32.98K USD | $100.5 3.19 USD | $103 3.27 USD | $27.53B 874.66M USD | 16.88 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $264.5 8.4 USD |
-0.56
|
$24.91B 791.42M USD | $279.46K 8.88K USD | $264 8.39 USD | $267 8.48 USD | $24.91B 791.42M USD | 11.37 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $263 8.36 USD |
-1.68
|
$23.93B 760.24M USD | $1.73M 55.03K USD | $261.5 8.31 USD | $270 8.58 USD | $23.93B 760.24M USD | 40.46 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.2 0.58 USD |
-2.93
|
$23.2B 737.08M USD | $4.8M 152.49K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.2B 737.08M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
-3.51
|
$22.77B 723.42M USD | $424.46K 13.49K USD | $151 4.8 USD | $158.5 5.04 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.2 0.83 USD |
-3.67
|
$22.49B 714.76M USD | $1.74M 55.37K USD | $26.15 0.83 USD | $27 0.86 USD | $22.49B 714.76M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $283 8.99 USD |
-3.08
|
$21.59B 686.07M USD | $352.4K 11.2K USD | $282 8.96 USD | $291 9.25 USD | $21.59B 686.07M USD | 18.42 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.74
|
$21.43B 680.84M USD | $1.41M 44.96K USD | $26.5 0.84 USD | $26.8 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $145.6K 4.63K USD | $179 5.69 USD | $179.5 5.7 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.15 0.74 USD |
-2.32
|
$19.06B 605.56M USD | $557.6K 17.72K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.06B 605.56M USD | 16.18 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.45 1.09 USD |
-0.86
|
$16.09B 511.21M USD | $211.96K 6.74K USD | $34.3 1.09 USD | $34.75 1.1 USD | $16.09B 511.21M USD | 16.56 | $2.08 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $74.5K 2.37K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.47M 78.46K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72 2.29 USD |
-2.44
|
$15.18B 482.49M USD | $1.05M 33.42K USD | $71.5 2.27 USD | $74 2.35 USD | $15.18B 482.49M USD | 14.99 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58 1.84 USD |
-1.02
|
$15.07B 478.97M USD | $73.58K 2.34K USD | $58 1.84 USD | $58.5 1.86 USD | $15.07B 478.97M USD | 10.86 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.95 1.3 USD |
-2.03
|
$14.88B 472.71M USD | $218.38K 6.94K USD | $40.6 1.29 USD | $41.85 1.33 USD | $14.88B 472.71M USD | 19.87 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116.5 3.7 USD |
-3.72
|
$13.96B 443.49M USD | $775.72K 24.65K USD | $116 3.69 USD | $121 3.84 USD | $13.96B 443.49M USD | 102.19 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164.5 5.23 USD |
-2.66
|
$13.52B 429.7M USD | $1.01M 32.17K USD | $163.5 5.2 USD | $168 5.34 USD | $13.52B 429.7M USD | 23.50 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.4 0.71 USD |
-2.39
|
$13.11B 416.63M USD | $2.43M 77.36K USD | $22.3 0.71 USD | $23 0.73 USD | $13.11B 416.63M USD | 16.71 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.1 0.8 USD |
-1.95
|
$12.42B 394.79M USD | $751.02K 23.86K USD | $25.1 0.8 USD | $25.55 0.81 USD | $12.42B 394.79M USD | 11.30 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.1 1.24 USD |
-0.25
|
$12.36B 392.7M USD | $9.78M 310.9K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.36B 392.7M USD | 16.42 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.65
|
$12.21B 387.99M USD | $465.59K 14.79K USD | $59.7 1.9 USD | $61.2 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
-0.52
|
$12.04B 382.54M USD | $245.27K 7.79K USD | $28.8 0.92 USD | $29.1 0.92 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.5 0.87 USD |
+0.55
|
$11.62B 369.28M USD | $3.47M 110.16K USD | $26.8 0.85 USD | $27.65 0.88 USD | $11.62B 369.28M USD | 9.38 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.1 0.86 USD |
+4.04
|
$11.5B 365.29M USD | $13.14M 417.37K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.5B 365.29M USD | 22.21 | $1.22 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $126 4 USD |
+1.61
|
$11.14B 354.02M USD | $16.44M 522.44K USD | $118.5 3.77 USD | $126.5 4.02 USD | $11.14B 354.02M USD | 47.19 | $2.67 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.2 3.06 USD |
-2.24
|
$10.8B 343.12M USD | $405.17K 12.87K USD | $95.6 3.04 USD | $98 3.11 USD | $10.8B 343.12M USD | 114.52 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $510.32K 16.22K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $172.5 5.48 USD |
-1.15
|
$10.4B 330.45M USD | $399.54K 12.7K USD | $172 5.47 USD | $177 5.62 USD | $10.4B 330.45M USD | 16.47 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51.1 1.62 USD |
-0.58
|
$10.21B 324.44M USD | $229.5K 7.29K USD | $50.7 1.61 USD | $52.1 1.66 USD | $10.21B 324.44M USD | 19.50 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.1 2.32 USD |
-0.54
|
$10.01B 318.13M USD | $68.82K 2.19K USD | $73.1 2.32 USD | $73.9 2.35 USD | $10.01B 318.13M USD | 7.68 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-2.77
|
$9.52B 302.5M USD | $1.07M 34.1K USD | $13.95 0.44 USD | $14.35 0.46 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47 1.49 USD |
-2.19
|
$9.28B 294.93M USD | $383.81K 12.2K USD | $46.7 1.48 USD | $48.05 1.53 USD | $9.28B 294.93M USD | 8.27 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $105 3.34 USD |
-1.41
|
$9.09B 288.83M USD | $43.99K 1.4K USD | $105 3.34 USD | $107 3.4 USD | $9.09B 288.83M USD | 26.05 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.15 0.67 USD |
-3.64
|
$8.98B 285.47M USD | $812.64K 25.82K USD | $21 0.67 USD | $21.9 0.7 USD | $8.98B 285.47M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.95 1.49 USD |
-1.26
|
$8.85B 281.14M USD | $60.91K 1.94K USD | $46.95 1.49 USD | $47.55 1.51 USD | $8.85B 281.14M USD | 9.92 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
-2.31
|
$8.77B 278.81M USD | $875.76K 27.83K USD | $169 5.37 USD | $173 5.5 USD | $8.77B 278.81M USD | 16.96 | $9.96 0.32 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.6 1.39 USD |
+0.11
|
$8.26B 262.53M USD | $23.95M 761.12K USD | $42.7 1.36 USD | $44.75 1.42 USD | $8.26B 262.53M USD | 17.43 | $2.5 0.08 USD | |
| Aurotek Corporation 6215.TW | $99.2 3.15 USD |
-1.78
|
$8.21B 260.96M USD | $1.25M 39.87K USD | $99 3.15 USD | $101.5 3.23 USD | $8.21B 260.96M USD | 46.79 | $2.12 0.07 USD | |
| Air Asia Co., Ltd. 2630.TW | $39 1.24 USD |
+4.7
|
$8.17B 259.54M USD | $5.63M 179.02K USD | $37.3 1.19 USD | $39.15 1.24 USD | $8.17B 259.54M USD | 61.90 | $0.63 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.11
|
$8.15B 259.01M USD | $124.45K 3.95K USD | $53 1.68 USD | $53.8 1.71 USD | $8.15B 259.01M USD | 12.96 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.8 1.61 USD |
-2.31
|
$7.91B 251.26M USD | $133.09K 4.23K USD | $50.6 1.61 USD | $52 1.65 USD | $7.91B 251.26M USD | 14.98 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $136 4.32 USD |
+1.87
|
$7.57B 240.64M USD | $8.5M 270.19K USD | $136 4.32 USD | $145 4.61 USD | $7.57B 240.64M USD | 19.85 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
-1.98
|
$7.33B 232.91M USD | $413.15K 13.13K USD | $83.9 2.67 USD | $85.6 2.72 USD | $7.33B 232.91M USD | 102.43 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.1 2.48 USD |
-3.46
|
$7.06B 224.28M USD | $309.29K 9.83K USD | $77.7 2.47 USD | $82 2.61 USD | $7.06B 224.28M USD | 13.17 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.8 2.03 USD |
-1.09
|
$7.04B 223.74M USD | $1.21M 38.6K USD | $62.9 2 USD | $65.6 2.08 USD | $7.04B 223.74M USD | 12.96 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $50.6 1.61 USD |
-1.75
|
$6.68B 212.32M USD | $1.8M 57.26K USD | $50.4 1.6 USD | $52.2 1.66 USD | $6.68B 212.32M USD | 12.40 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-1.05
|
$6.67B 211.93M USD | $42.28K 1.34K USD | $56.4 1.79 USD | $57.1 1.81 USD | $6.67B 211.93M USD | 9.67 | $5.83 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.25 0.96 USD |
-1.79
|
$6.63B 210.69M USD | $374.41K 11.9K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.63B 210.69M USD | 9.42 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
-0.3
|
$6.47B 205.71M USD | $138.33K 4.4K USD | $164 5.21 USD | $167 5.31 USD | $6.47B 205.71M USD | 26.60 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.05 0.8 USD |
-2.15
|
$6.38B 202.83M USD | $626.06K 19.89K USD | $25.05 0.8 USD | $25.7 0.82 USD | $6.38B 202.83M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-1.39
|
$6.27B 199.17M USD | $257.86K 8.19K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.95 0.51 USD |
-0.93
|
$6.21B 197.29M USD | $626.86K 19.92K USD | $15.85 0.5 USD | $16.25 0.52 USD | $6.21B 197.29M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-1.66
|
$5.83B 185.36M USD | $259.83K 8.26K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
-2.29
|
$5.79B 184.06M USD | $138.49K 4.4K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.4 0.9 USD |
-2.24
|
$5.6B 178.05M USD | $1.4M 44.49K USD | $28.3 0.9 USD | $29 0.92 USD | $5.6B 178.05M USD | 21.03 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.1 0.86 USD |
-0.91
|
$5.46B 173.6M USD | $220.76K 7.01K USD | $27 0.86 USD | $27.4 0.87 USD | $5.46B 173.6M USD | 10.83 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.6 1.45 USD |
-0.98
|
$5.2B 165.27M USD | $176.78K 5.62K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.2B 165.27M USD | 0 | -$0.12 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | $65.6 2.08 USD |
-4.37
|
$5.15B 163.77M USD | $1.33M 42.29K USD | $65.4 2.08 USD | $69 2.19 USD | $5.15B 163.77M USD | 0 | -$3.52 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $37.05 1.18 USD |
-1.2
|
$5.13B 163.14M USD | $68.57K 2.18K USD | $37 1.18 USD | $37.4 1.19 USD | $5.13B 163.14M USD | 12.22 | $3.03 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.2 2.61 USD |
-1.79
|
$5.11B 162.44M USD | $100.16K 3.18K USD | $82 2.61 USD | $85.2 2.71 USD | $5.11B 162.44M USD | 12.21 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.1 0.89 USD |
-1.57
|
$5.1B 162.03M USD | $91.61K 2.91K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.1B 162.03M USD | 58.54 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.1 1.85 USD |
-1.53
|
$5.09B 161.62M USD | $946.39K 30.07K USD | $57.7 1.83 USD | $59.4 1.89 USD | $5.09B 161.62M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.21
|
$5.08B 161.52M USD | $29.11K 924.85 USD | $94.3 3 USD | $96.2 3.06 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.75 0.53 USD |
-0.3
|
$5.03B 159.8M USD | $150.26K 4.77K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.03B 159.8M USD | 11.16 | $1.5 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}