ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (175)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (175)
Taiwan (175)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (175)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (39)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $194.5 6.18 USD |
-2.99
|
$421.1B 13.38B USD | $5.68M 180.45K USD | $193.5 6.15 USD | $200.5 6.37 USD | $421.1B 13.38B USD | 2.80 | $69.29 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
-1.91
|
$251.43B 7.99B USD | $6.28M 199.61K USD | $71.7 2.28 USD | $73.4 2.33 USD | $251.43B 7.99B USD | 4.03 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $87.4 2.78 USD |
-3
|
$245.26B 7.79B USD | $2.98M 94.62K USD | $86.7 2.75 USD | $89.6 2.85 USD | $245.26B 7.79B USD | 4.76 | $18.33 0.58 USD | |
| EVA Airways Corp. 2618.TW | $41.2 1.31 USD |
-0.48
|
$222.5B 7.07B USD | $8.38M 266.43K USD | $41.05 1.3 USD | $41.4 1.32 USD | $222.5B 7.07B USD | 7.43 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $841 26.72 USD |
-2.32
|
$168.2B 5.34B USD | $120.12K 3.82K USD | $838 26.63 USD | $861 27.36 USD | $168.2B 5.34B USD | 21.75 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.87
|
$160.97B 5.11B USD | $140.2K 4.45K USD | $28.55 0.91 USD | $28.85 0.92 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
-1.43
|
$158.23B 5.03B USD | $534.8K 16.99K USD | $549 17.44 USD | $559 17.76 USD | $158.23B 5.03B USD | 34.82 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
0
|
$132.49B 4.21B USD | $936.48K 29.76K USD | $21.85 0.69 USD | $22 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
-0.48
|
$130.35B 4.14B USD | $132.29K 4.2K USD | $207.5 6.59 USD | $210 6.67 USD | $130.35B 4.14B USD | 12.20 | $17.12 0.54 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $654 20.78 USD |
+0.31
|
$122.68B 3.9B USD | $241.07K 7.66K USD | $646 20.53 USD | $657 20.88 USD | $122.68B 3.9B USD | 18.00 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,280 40.67 USD |
-1.91
|
$112.27B 3.57B USD | $22.56K 716.72 USD | $1,275 40.51 USD | $1,295 41.15 USD | $112.27B 3.57B USD | 25.87 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.55 1.51 USD |
-0.84
|
$100.06B 3.18B USD | $251.3K 7.99K USD | $47.35 1.5 USD | $47.75 1.52 USD | $100.06B 3.18B USD | 17.48 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177.5 5.64 USD |
-1.66
|
$92.47B 2.94B USD | $488.54K 15.52K USD | $176.5 5.61 USD | $180.5 5.74 USD | $92.47B 2.94B USD | 30.18 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.25 1.02 USD |
-0.31
|
$91.41B 2.9B USD | $4.09M 129.92K USD | $31.75 1.01 USD | $32.8 1.04 USD | $91.41B 2.9B USD | 6.66 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,055 33.52 USD |
+0.48
|
$90.12B 2.86B USD | $337.84K 10.73K USD | $1,055 33.52 USD | $1,080 34.32 USD | $90.12B 2.86B USD | 35.62 | $29.61 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
-0.93
|
$79.05B 2.51B USD | $1.39M 44.25K USD | $158 5.02 USD | $161.5 5.13 USD | $79.05B 2.51B USD | 22.25 | $7.19 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.25 1.28 USD |
-1.11
|
$78.24B 2.49B USD | $1.78M 56.44K USD | $40.2 1.28 USD | $40.95 1.3 USD | $78.24B 2.49B USD | 6.06 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-4.4
|
$73.06B 2.32B USD | $1.31M 41.54K USD | $206 6.55 USD | $215 6.83 USD | $73.06B 2.32B USD | 35.54 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $298.5 9.48 USD |
0
|
$69.56B 2.21B USD | $630.87K 20.05K USD | $296.5 9.42 USD | $301 9.56 USD | $69.56B 2.21B USD | 16.97 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217.5 6.91 USD |
-1.36
|
$53.91B 1.71B USD | $4.64M 147.5K USD | $214.5 6.82 USD | $222.5 7.07 USD | $53.91B 1.71B USD | 38.22 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
-0.44
|
$49.93B 1.59B USD | $53.89K 1.71K USD | $112 3.56 USD | $113 3.59 USD | $49.93B 1.59B USD | 17.01 | $6.61 0.21 USD | |
| Kinik Company 1560.TW | $322.5 10.25 USD |
+0.63
|
$47.26B 1.5B USD | $515.28K 16.37K USD | $319 10.14 USD | $324.5 10.31 USD | $47.26B 1.5B USD | 45.55 | $7.08 0.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-1.28
|
$46.57B 1.48B USD | $137.9K 4.38K USD | $114 3.62 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178.5 5.67 USD |
0
|
$46.22B 1.47B USD | $55.13K 1.75K USD | $178.5 5.67 USD | $182.5 5.8 USD | $46.22B 1.47B USD | 15.82 | $11.28 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438 13.92 USD |
-1.02
|
$45.93B 1.46B USD | $148.61K 4.72K USD | $437 13.89 USD | $445.5 14.16 USD | $45.93B 1.46B USD | 20.28 | $21.59 0.69 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.7 1.55 USD |
-1.22
|
$41.15B 1.31B USD | $628.07K 19.96K USD | $48.45 1.54 USD | $49.3 1.57 USD | $41.15B 1.31B USD | 10.51 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.25 1.37 USD |
0
|
$40.74B 1.29B USD | $314.53K 9.99K USD | $43.2 1.37 USD | $43.7 1.39 USD | $40.74B 1.29B USD | 25.59 | $1.69 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
0
|
$40.72B 1.29B USD | $1.5M 47.74K USD | $205.5 6.53 USD | $211.5 6.72 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.2 1.69 USD |
-2.39
|
$39.71B 1.26B USD | $731.78K 23.25K USD | $52.8 1.68 USD | $54.6 1.73 USD | $39.71B 1.26B USD | 10.19 | $5.22 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.55 1.1 USD |
-0.72
|
$36.87B 1.17B USD | $201.25K 6.39K USD | $34.45 1.09 USD | $35.1 1.12 USD | $36.87B 1.17B USD | 11.79 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.8 2.73 USD |
-1.15
|
$35.79B 1.14B USD | $62.53K 1.99K USD | $85.7 2.72 USD | $86.4 2.75 USD | $35.79B 1.14B USD | 13.30 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.6 2.47 USD |
-0.64
|
$35.31B 1.12B USD | $671.37K 21.33K USD | $76.9 2.44 USD | $79.2 2.52 USD | $35.31B 1.12B USD | 13.80 | $5.62 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.45 1.35 USD |
+0.24
|
$31B 985.05M USD | $78.94K 2.51K USD | $42.25 1.34 USD | $42.45 1.35 USD | $31B 985.05M USD | 22.34 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-2.15
|
$28.08B 892.19M USD | $501.09K 15.92K USD | $36.2 1.15 USD | $37.45 1.19 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-1.87
|
$27.88B 885.75M USD | $460.21K 14.62K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.6 3.16 USD |
0
|
$27.14B 862.54M USD | $310.33K 9.86K USD | $98.9 3.14 USD | $100.5 3.19 USD | $27.14B 862.54M USD | 16.65 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
-2.64
|
$24.29B 771.98M USD | $255.19K 8.11K USD | $257.5 8.18 USD | $264 8.39 USD | $24.29B 771.98M USD | 11.10 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $149.5 4.75 USD |
-2.91
|
$22.54B 716.23M USD | $138.12K 4.39K USD | $149.5 4.75 USD | $155.5 4.94 USD | $22.54B 716.23M USD | 32.15 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
+0.86
|
$22.3B 708.73M USD | $206.16K 6.55K USD | $17.3 0.55 USD | $17.55 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $245 7.78 USD |
-1.41
|
$22.29B 708.21M USD | $326.88K 10.39K USD | $243 7.72 USD | $247.5 7.86 USD | $22.29B 708.21M USD | 37.63 | $6.51 0.21 USD | |
| CTCI Corporation 9933.TW | $27.1 0.86 USD |
-0.37
|
$21.83B 693.63M USD | $206.95K 6.58K USD | $26.95 0.86 USD | $27.25 0.87 USD | $21.83B 693.63M USD | 90.33 | $0.3 0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
-1.56
|
$21.64B 687.48M USD | $216.76K 6.89K USD | $25.05 0.8 USD | $25.85 0.82 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $187.5 5.96 USD |
-0.27
|
$21.01B 667.48M USD | $32.61K 1.04K USD | $186.5 5.93 USD | $188 5.97 USD | $21.01B 667.48M USD | 16.81 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $256.5 8.15 USD |
-9.68
|
$19.57B 621.83M USD | $579.85K 18.42K USD | $256 8.13 USD | $276 8.77 USD | $19.57B 621.83M USD | 16.72 | $15.34 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.6 0.75 USD |
-0.84
|
$19.43B 617.33M USD | $25.78K 819.07 USD | $23.6 0.75 USD | $23.7 0.75 USD | $19.43B 617.33M USD | 16.50 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $833.23K 26.48K USD | $11.3 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
0
|
$16B 508.47M USD | $10.55K 335.36 USD | $41.6 1.32 USD | $41.65 1.32 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
-0.15
|
$15.69B 498.59M USD | $12.07K 383.59 USD | $33.5 1.06 USD | $33.6 1.07 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
-0.7
|
$15.44B 490.6M USD | $52.96K 1.68K USD | $42.25 1.34 USD | $42.85 1.36 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70 2.22 USD |
-0.85
|
$14.76B 469.09M USD | $161.03K 5.12K USD | $69.4 2.21 USD | $71 2.26 USD | $14.76B 469.09M USD | 14.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
-0.35
|
$14.76B 469.06M USD | $28.07K 892 USD | $56.8 1.8 USD | $57 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114.5 3.64 USD |
-2.97
|
$13.72B 435.87M USD | $368.87K 11.72K USD | $113.5 3.61 USD | $118 3.75 USD | $13.72B 435.87M USD | 100.43 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $160.5 5.1 USD |
-2.74
|
$13.19B 419.25M USD | $991.65K 31.51K USD | $158 5.02 USD | $164.5 5.23 USD | $13.19B 419.25M USD | 22.92 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.15 0.7 USD |
-1.34
|
$12.97B 411.98M USD | $296.26K 9.41K USD | $22.1 0.7 USD | $22.35 0.71 USD | $12.97B 411.98M USD | 16.52 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.5 0.78 USD |
-0.61
|
$12.13B 385.35M USD | $139.54K 4.43K USD | $24.5 0.78 USD | $24.65 0.78 USD | $12.13B 385.35M USD | 11.03 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.05 0.89 USD |
-1.06
|
$11.71B 371.93M USD | $129.32K 4.11K USD | $27.9 0.89 USD | $28.35 0.9 USD | $11.71B 371.93M USD | 9.87 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.7 1.17 USD |
+0.41
|
$11.6B 368.6M USD | $1.05M 33.46K USD | $36.55 1.16 USD | $36.8 1.17 USD | $11.6B 368.6M USD | 15.42 | $2.38 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $128 4.07 USD |
-0.78
|
$11.32B 359.64M USD | $2.43M 77.2K USD | $127 4.04 USD | $131.5 4.18 USD | $11.32B 359.64M USD | 48.12 | $2.66 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $55.3 1.76 USD |
-1.6
|
$11.31B 359.4M USD | $427.44K 13.58K USD | $55.1 1.75 USD | $56.9 1.81 USD | $11.31B 359.4M USD | 115.20 | $0.48 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
-1.67
|
$11.18B 355.18M USD | $174.21K 5.54K USD | $26.4 0.84 USD | $26.9 0.85 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
-1.63
|
$10.91B 346.74M USD | $120.71K 3.84K USD | $179 5.69 USD | $183.5 5.83 USD | $10.91B 346.74M USD | 17.28 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.1 0.8 USD |
-1.76
|
$10.65B 338.33M USD | $116.34K 3.7K USD | $25.05 0.8 USD | $25.55 0.81 USD | $10.65B 338.33M USD | 20.57 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.7 2.95 USD |
-3.94
|
$10.41B 330.64M USD | $135.74K 4.31K USD | $92.5 2.94 USD | $95.1 3.02 USD | $10.41B 330.64M USD | 110.35 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $55 1.75 USD |
-1.26
|
$10.3B 327.27M USD | $31.48K 1K USD | $54.7 1.74 USD | $55.5 1.76 USD | $10.3B 327.27M USD | 31.60 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $50.3 1.6 USD |
-1.95
|
$10.05B 319.36M USD | $111.67K 3.55K USD | $50.2 1.6 USD | $51.3 1.63 USD | $10.05B 319.36M USD | 19.19 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-1.52
|
$9.75B 309.86M USD | $28.52K 906.29 USD | $71.2 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.95 0.44 USD |
-1.41
|
$9.49B 301.42M USD | $211.64K 6.72K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.49B 301.42M USD | 10.41 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
-1.39
|
$9.22B 292.95M USD | $16.4K 521.11 USD | $106 3.37 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.08M 34.18K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
-0.75
|
$8.72B 276.95M USD | $8.29K 263.39 USD | $46.25 1.47 USD | $46.5 1.48 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $161 5.12 USD |
-4.17
|
$8.36B 265.61M USD | $400.02K 12.71K USD | $159 5.05 USD | $168 5.34 USD | $8.36B 265.61M USD | 16.16 | $9.96 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.6 1.32 USD |
-2.35
|
$8.22B 261.05M USD | $51.73K 1.64K USD | $41.55 1.32 USD | $42.45 1.35 USD | $8.22B 261.05M USD | 7.32 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $51.9 1.65 USD |
-1.89
|
$7.92B 251.74M USD | $36.23K 1.15K USD | $51.9 1.65 USD | $52.5 1.67 USD | $7.92B 251.74M USD | 12.59 | $4.12 0.13 USD | |
| Aurotek Corporation 6215.TW | $94.9 3.02 USD |
-4.14
|
$7.86B 249.65M USD | $704.49K 22.39K USD | $94.1 2.99 USD | $99.2 3.15 USD | $7.86B 249.65M USD | 44.76 | $2.12 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $48.85 1.55 USD |
-2.01
|
$7.6B 241.61M USD | $81.85K 2.6K USD | $48.65 1.55 USD | $50 1.59 USD | $7.6B 241.61M USD | 14.41 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
+1.97
|
$7.21B 229.14M USD | $300.19K 9.54K USD | $127 4.04 USD | $129.5 4.11 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.05 1.08 USD |
+0.44
|
$7.13B 226.6M USD | $300.09K 9.54K USD | $33.9 1.08 USD | $34.75 1.1 USD | $7.13B 226.6M USD | 54.04 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.6 2.47 USD |
-0.64
|
$7.01B 222.85M USD | $1K 31.78 USD | $77.6 2.47 USD | $77.6 2.47 USD | $7.01B 222.85M USD | 13.08 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.2 2.01 USD |
+1.44
|
$6.98B 221.63M USD | $116.83K 3.71K USD | $61.5 1.95 USD | $63.2 2.01 USD | $6.98B 221.63M USD | 12.84 | $4.92 0.16 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.8 2.54 USD |
-3.27
|
$6.96B 221.27M USD | $224.74K 7.14K USD | $79.7 2.53 USD | $83 2.64 USD | $6.96B 221.27M USD | 97.31 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
-1.19
|
$6.86B 217.95M USD | $23.4K 743.54 USD | $58 1.84 USD | $58.4 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.25 1.15 USD |
-2.49
|
$6.84B 217.37M USD | $3.64M 28.55K USD | $35.4 1.12 USD | $36.35 1.16 USD | $6.84B 217.37M USD | 14.43 | $2.5 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $48.25 1.53 USD |
-3.01
|
$6.82B 216.75M USD | $9.89M 314.41K USD | $47.5 1.51 USD | $50.4 1.6 USD | $6.82B 216.75M USD | 29.42 | $1.64 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.95 0.86 USD |
-4.09
|
$6.79B 215.65M USD | $1.6M 50.84K USD | $26.9 0.85 USD | $27.9 0.89 USD | $6.79B 215.65M USD | 0 | -$3.01 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $50.4 1.6 USD |
-2.14
|
$6.66B 211.48M USD | $456.18K 14.5K USD | $49.8 1.58 USD | $51.3 1.63 USD | $6.66B 211.48M USD | 12.35 | $4.08 0.13 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.4 0.93 USD |
-1.51
|
$6.44B 204.77M USD | $37.52K 1.19K USD | $29.35 0.93 USD | $29.7 0.94 USD | $6.44B 204.77M USD | 9.15 | $3.21 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $32.11K 1.02K USD | $163.5 5.2 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-2.25
|
$6.27B 199.17M USD | $115.31K 3.66K USD | $56.5 1.8 USD | $57.9 1.84 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.85 1.01 USD |
-1.39
|
$5.76B 183.03M USD | $35.25K 1.12K USD | $31.8 1.01 USD | $32.05 1.02 USD | $5.76B 183.03M USD | 28.95 | $1.1 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.75 0.47 USD |
-1.67
|
$5.74B 182.45M USD | $326.75K 10.38K USD | $14.65 0.47 USD | $15 0.48 USD | $5.74B 182.45M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.4 0.36 USD |
-0.87
|
$5.61B 178.32M USD | $88.28K 2.81K USD | $11.4 0.36 USD | $11.5 0.37 USD | $5.61B 178.32M USD | 56.99 | $0.2 0.006 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28 0.89 USD |
0
|
$5.52B 175.54M USD | $223.95K 7.12K USD | $27.85 0.88 USD | $28.5 0.91 USD | $5.52B 175.54M USD | 20.74 | $1.35 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $17.75 0.56 USD |
0
|
$5.33B 169.34M USD | $40K 1.27K USD | $17.55 0.56 USD | $17.9 0.57 USD | $5.33B 169.34M USD | 11.83 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
0
|
$5.28B 167.81M USD | $23.22K 737.82 USD | $97 3.08 USD | $98.7 3.14 USD | $5.28B 167.81M USD | 12.38 | $7.97 0.25 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-1.33
|
$5.13B 162.92M USD | $14.28K 453.62 USD | $37 1.18 USD | $37.5 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.15 1.4 USD |
-2.75
|
$5.04B 160.01M USD | $33.03K 1.05K USD | $44.15 1.4 USD | $44.55 1.42 USD | $5.04B 160.01M USD | 0 | -$0.12 -0.003 USD | |
| Sunspring Metal Corporation 2062.TW | $25.05 0.8 USD |
-1.18
|
$5.01B 159.19M USD | $48.2K 1.53K USD | $25.05 0.8 USD | $25.6 0.81 USD | $5.01B 159.19M USD | 11.54 | $2.17 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.4 0.87 USD |
-1.62
|
$4.97B 158M USD | $8.02K 254.84 USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.97B 158M USD | 57.08 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $89.5K 2.84K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.92 0.19 USD |
-1.82
|
$4.88B 155.15M USD | $154.08K 4.9K USD | $5.91 0.19 USD | $6.04 0.19 USD | $4.88B 155.15M USD | 0 | -$0.44 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}