Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (175)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (175)
Taiwan (175)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (182)
- Taiwan (175)
Công nghiệp (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+0.24
|
$444.92B 14.14B USD | $9.73M 309.17K USD | $205 6.51 USD | $207.5 6.59 USD | $444.92B 14.14B USD | 2.96 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92 2.92 USD |
-1.6
|
$258.17B 8.2B USD | $11.33M 360.11K USD | $92 2.92 USD | $94.1 2.99 USD | $258.17B 8.2B USD | 5.01 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
+0.69
|
$253.53B 8.06B USD | $25.86M 821.85K USD | $72 2.29 USD | $72.9 2.32 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.05 1.27 USD |
+0.88
|
$216.29B 6.87B USD | $28.91M 918.67K USD | $39.6 1.26 USD | $40.05 1.27 USD | $216.29B 6.87B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.58
|
$173.6B 5.52B USD | $458.5K 14.57K USD | $864 27.45 USD | $882 28.03 USD | $173.6B 5.52B USD | 22.45 | $38.66 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.47 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $2.78M 88.4K USD | $28.7 0.91 USD | $29 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.71
|
$132.84B 4.22B USD | $4.4M 139.69K USD | $209.5 6.66 USD | $213 6.77 USD | $132.84B 4.22B USD | 12.44 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
+1.39
|
$132.49B 4.21B USD | $27.48M 873.07K USD | $21.45 0.68 USD | $21.9 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $610 19.38 USD |
-1.93
|
$114.43B 3.64B USD | $1.61M 51.12K USD | $610 19.38 USD | $628 19.95 USD | $114.43B 3.64B USD | 16.79 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-0.38
|
$113.59B 3.61B USD | $235.95K 7.5K USD | $1,285 40.83 USD | $1,325 42.1 USD | $113.59B 3.61B USD | 26.21 | $49.4 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.45 1.57 USD |
+0.71
|
$104.06B 3.31B USD | $3.09M 98.1K USD | $48.85 1.55 USD | $49.75 1.58 USD | $104.06B 3.31B USD | 18.18 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.34 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
-3.64
|
$90.54B 2.88B USD | $1.32M 41.98K USD | $1,050 33.36 USD | $1,110 35.27 USD | $90.54B 2.88B USD | 35.82 | $29.59 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.65 0.97 USD |
+1.16
|
$86.88B 2.76B USD | $5.76M 183.07K USD | $30.45 0.97 USD | $31 0.99 USD | $86.88B 2.76B USD | 6.33 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166 5.27 USD |
+0.3
|
$82.02B 2.61B USD | $5.1M 162.13K USD | $164.5 5.23 USD | $167.5 5.32 USD | $82.02B 2.61B USD | 23.11 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.4 1.28 USD |
-0.25
|
$78.53B 2.5B USD | $20.05M 637.19K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.53B 2.5B USD | 6.08 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $211.5 6.72 USD |
-0.94
|
$74.83B 2.38B USD | $2.95M 93.59K USD | $210 6.67 USD | $216 6.86 USD | $74.83B 2.38B USD | 36.40 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $309.5 9.83 USD |
-7.34
|
$72.12B 2.29B USD | $17.3M 549.61K USD | $306.5 9.74 USD | $334.5 10.63 USD | $72.12B 2.29B USD | 17.58 | $17.6 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $243 7.72 USD |
+2.53
|
$60.54B 1.92B USD | $10.88M 345.74K USD | $237.5 7.55 USD | $246 7.82 USD | $60.54B 1.92B USD | 42.70 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
-0.44
|
$49.93B 1.59B USD | $1.17M 37.23K USD | $112 3.56 USD | $114 3.62 USD | $49.93B 1.59B USD | 17.01 | $6.61 0.21 USD | |
| Kinik Company 1560.TW | $316.5 10.06 USD |
-2.31
|
$46.29B 1.47B USD | $5.42M 172.25K USD | $311 9.88 USD | $327.5 10.41 USD | $46.29B 1.47B USD | 44.83 | $7.06 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $432 13.73 USD |
-2.7
|
$45.3B 1.44B USD | $1.15M 36.59K USD | $432 13.73 USD | $447.5 14.22 USD | $45.3B 1.44B USD | 20.01 | $21.58 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
-0.58
|
$44.15B 1.4B USD | $650.61K 20.67K USD | $170.5 5.42 USD | $172.5 5.48 USD | $44.15B 1.4B USD | 15.11 | $11.28 0.36 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $219.5 6.97 USD |
-1.13
|
$42.97B 1.37B USD | $8.77M 278.61K USD | $217.5 6.91 USD | $226 7.18 USD | $42.97B 1.37B USD | 33.40 | $6.57 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
-3.2
|
$42.74B 1.36B USD | $1.47M 46.83K USD | $106 3.37 USD | $111.5 3.54 USD | $42.74B 1.36B USD | 14.05 | $7.54 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $50.1 1.59 USD |
-1.76
|
$42.34B 1.35B USD | $7.57M 240.62K USD | $50 1.59 USD | $51.5 1.64 USD | $42.34B 1.35B USD | 10.82 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.9 1.78 USD |
-0.71
|
$41.72B 1.33B USD | $2.93M 93.13K USD | $55.3 1.76 USD | $57 1.81 USD | $41.72B 1.33B USD | 10.52 | $5.31 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.9 1.39 USD |
-0.57
|
$41.35B 1.31B USD | $3.79M 120.53K USD | $43.65 1.39 USD | $44.25 1.41 USD | $41.35B 1.31B USD | 25.97 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $82.6 2.62 USD |
-0.96
|
$37.59B 1.19B USD | $2.7M 85.7K USD | $82 2.61 USD | $84.9 2.7 USD | $37.59B 1.19B USD | 14.69 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+1.18
|
$36.5B 1.16B USD | $4.32M 137.3K USD | $33.75 1.07 USD | $34.25 1.09 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
+0.12
|
$35.49B 1.13B USD | $1.51M 47.89K USD | $84.8 2.69 USD | $86.5 2.75 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
-0.22
|
$33.08B 1.05B USD | $719.68K 22.87K USD | $45.15 1.43 USD | $45.45 1.44 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
+0.26
|
$29.62B 941.21M USD | $2.02M 64.2K USD | $38.25 1.22 USD | $38.95 1.24 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$29.2B 927.92M USD | $2.15M 68.21K USD | $109.5 3.48 USD | $112.5 3.57 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-1.47
|
$27.39B 870.33M USD | $1.41M 44.81K USD | $99.3 3.16 USD | $102.5 3.26 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $253.5 8.06 USD |
-3.06
|
$23.87B 758.51M USD | $1.38M 43.89K USD | $253.5 8.06 USD | $271 8.61 USD | $23.87B 758.51M USD | 10.90 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
0
|
$23.74B 754.46M USD | $3.57M 113.48K USD | $250.5 7.96 USD | $267.5 8.5 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.45 0.59 USD |
+3.36
|
$23.52B 747.2M USD | $8.25M 262.02K USD | $17.9 0.57 USD | $18.55 0.59 USD | $23.52B 747.2M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $153 4.86 USD |
-0.97
|
$23.07B 733M USD | $385.59K 12.25K USD | $151.5 4.81 USD | $155.5 4.94 USD | $23.07B 733M USD | 32.90 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $26.7 0.85 USD |
+0.75
|
$22.92B 728.4M USD | $1.35M 42.92K USD | $26.4 0.84 USD | $26.75 0.85 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
+0.38
|
$21.43B 680.84M USD | $1.4M 44.62K USD | $26.45 0.84 USD | $26.8 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Posiflex Technology, Inc. 8114.TW | $280 8.9 USD |
-5.41
|
$21.36B 678.8M USD | $915.01K 29.07K USD | $276.5 8.79 USD | $290.5 9.23 USD | $21.36B 678.8M USD | 18.22 | $15.36 0.49 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.83
|
$20.33B 646.12M USD | $145.26K 4.62K USD | $180 5.72 USD | $182 5.78 USD | $20.33B 646.12M USD | 16.29 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
0
|
$19.18B 609.48M USD | $523.56K 16.64K USD | $23.25 0.74 USD | $23.65 0.75 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+1.32
|
$17.61B 559.41M USD | $6.97M 221.32K USD | $11.3 0.36 USD | $11.5 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
+0.36
|
$16B 508.47M USD | $186.3K 5.92K USD | $41.4 1.32 USD | $41.7 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-0.29
|
$15.99B 508.24M USD | $133.33K 4.24K USD | $34.25 1.09 USD | $34.5 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-0.41
|
$15.31B 486.51M USD | $462.29K 14.69K USD | $72.5 2.3 USD | $73.5 2.34 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
+0.12
|
$15.19B 482.52M USD | $247.78K 7.87K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.9 1.81 USD |
+0.18
|
$14.79B 469.89M USD | $195.56K 6.21K USD | $56.7 1.8 USD | $57.4 1.82 USD | $14.79B 469.89M USD | 10.65 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-2.8
|
$14.56B 462.52M USD | $2.66M 84.65K USD | $121 3.84 USD | $126.5 4.02 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170 5.4 USD |
-1.45
|
$13.98B 444.06M USD | $1M 31.84K USD | $170 5.4 USD | $175 5.56 USD | $13.98B 444.06M USD | 24.32 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
+0.22
|
$13.08B 415.7M USD | $1.3M 41.23K USD | $22.3 0.71 USD | $22.5 0.71 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-2.13
|
$12.21B 387.99M USD | $2.5M 79.51K USD | $59.5 1.89 USD | $61.9 1.97 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.6 0.78 USD |
-0.2
|
$12.18B 386.92M USD | $1.23M 38.97K USD | $24.5 0.78 USD | $24.8 0.79 USD | $12.18B 386.92M USD | 11.08 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.25 1.22 USD |
+0.26
|
$12.09B 384.17M USD | $1.52M 48.41K USD | $38.15 1.21 USD | $38.75 1.23 USD | $12.09B 384.17M USD | 16.07 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $196 6.23 USD |
-1.01
|
$11.82B 375.47M USD | $8.98M 285.41K USD | $192.5 6.12 USD | $208.5 6.63 USD | $11.82B 375.47M USD | 18.72 | $10.47 0.33 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.3 0.9 USD |
+0.71
|
$11.81B 375.25M USD | $346.58K 11.01K USD | $28.1 0.89 USD | $28.45 0.9 USD | $11.81B 375.25M USD | 9.96 | $2.84 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
0
|
$11.39B 361.89M USD | $728.54K 23.15K USD | $26.8 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+0.97
|
$11.01B 349.79M USD | $1.83M 58.14K USD | $25.9 0.82 USD | $26.4 0.84 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98 3.11 USD |
-1.51
|
$11B 349.54M USD | $1.03M 32.74K USD | $98 3.11 USD | $102 3.24 USD | $11B 349.54M USD | 116.66 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.41
|
$10.79B 342.78M USD | $7.49M 238.16K USD | $121.5 3.86 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
-1.22
|
$10.58B 336.19M USD | $502.76K 15.98K USD | $56.2 1.79 USD | $57.6 1.83 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $52.4 1.67 USD |
+0.19
|
$10.47B 332.69M USD | $333.14K 10.59K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.47B 332.69M USD | 20.00 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.7 2.31 USD |
-0.55
|
$9.96B 316.39M USD | $169.28K 5.38K USD | $72.6 2.31 USD | $73.7 2.34 USD | $9.96B 316.39M USD | 7.64 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
0
|
$9.69B 307.9M USD | $1.02M 32.26K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.69B 307.9M USD | 10.63 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-0.46
|
$9.44B 299.83M USD | $158.98K 5.05K USD | $108.5 3.45 USD | $110 3.5 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.8 0.69 USD |
0
|
$9.26B 294.24M USD | $1.64M 52.08K USD | $21.65 0.69 USD | $22.3 0.71 USD | $9.26B 294.24M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $173 5.5 USD |
-1.42
|
$8.98B 285.41M USD | $3.11M 98.76K USD | $170 5.4 USD | $176 5.59 USD | $8.98B 285.41M USD | 17.35 | $9.97 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
+0.11
|
$8.81B 279.94M USD | $77.72K 2.47K USD | $46.75 1.49 USD | $46.95 1.49 USD | $8.81B 279.94M USD | 9.88 | $4.73 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.25 1.41 USD |
-0.78
|
$8.74B 277.68M USD | $290.86K 9.24K USD | $44.05 1.4 USD | $44.6 1.42 USD | $8.74B 277.68M USD | 7.79 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $103.5 3.29 USD |
-0.96
|
$8.57B 272.27M USD | $3.69M 117.29K USD | $102 3.24 USD | $106.5 3.38 USD | $8.57B 272.27M USD | 48.82 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
-0.19
|
$8.03B 255.13M USD | $239.66K 7.62K USD | $52.1 1.66 USD | $53 1.68 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51 1.62 USD |
0
|
$7.94B 252.25M USD | $214.18K 6.81K USD | $50.8 1.61 USD | $51.4 1.63 USD | $7.94B 252.25M USD | 15.04 | $3.39 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $39.6 1.26 USD |
+0.51
|
$7.5B 238.44M USD | $7.75M 246.39K USD | $39.15 1.24 USD | $40.2 1.28 USD | $7.5B 238.44M USD | 15.83 | $2.5 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $134 4.26 USD |
-0.74
|
$7.46B 237.1M USD | $562.39K 17.87K USD | $133 4.23 USD | $137 4.35 USD | $7.46B 237.1M USD | 19.59 | $6.84 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $85.5 2.72 USD |
+0.12
|
$7.46B 237.07M USD | $647.63K 20.58K USD | $85.1 2.7 USD | $86.9 2.76 USD | $7.46B 237.07M USD | 104.26 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.2 1.12 USD |
0
|
$7.37B 234.25M USD | $645.56K 20.51K USD | $35.15 1.12 USD | $35.6 1.13 USD | $7.37B 234.25M USD | 55.87 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.1 2.48 USD |
+0.77
|
$7.06B 224.28M USD | $133.2K 4.23K USD | $76.8 2.44 USD | $78.9 2.51 USD | $7.06B 224.28M USD | 13.17 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.3 1.88 USD |
-1
|
$7.01B 222.83M USD | $702.41K 22.32K USD | $59.1 1.88 USD | $60.6 1.93 USD | $7.01B 222.83M USD | 10.17 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
+0.96
|
$6.93B 220.29M USD | $1.49M 47.42K USD | $52 1.65 USD | $53.1 1.69 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-0.48
|
$6.88B 218.48M USD | $222.69K 7.08K USD | $61.4 1.95 USD | $62.5 1.99 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.3 1.95 USD |
+1.32
|
$6.79B 215.7M USD | $3.99M 126.72K USD | $60.4 1.92 USD | $64.9 2.06 USD | $6.79B 215.7M USD | 32.43 | $1.89 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.2 0.96 USD |
+0.5
|
$6.62B 210.34M USD | $198.01K 6.29K USD | $29.95 0.95 USD | $30.35 0.96 USD | $6.62B 210.34M USD | 9.40 | $3.21 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.9 0.82 USD |
-1.33
|
$6.6B 209.72M USD | $1.38M 43.87K USD | $25.85 0.82 USD | $26.6 0.85 USD | $6.6B 209.72M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $164.5 5.23 USD |
-0.3
|
$6.42B 203.85M USD | $67.58K 2.15K USD | $164.5 5.23 USD | $166.5 5.29 USD | $6.42B 203.85M USD | 26.36 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.65 0.5 USD |
-0.63
|
$6.09B 193.58M USD | $584.64K 18.58K USD | $15.65 0.5 USD | $16 0.51 USD | $6.09B 193.58M USD | 0 | -$0.6 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $41.85 1.33 USD |
+0.48
|
$5.92B 188M USD | $11.93M 379.09K USD | $39.7 1.26 USD | $42.5 1.35 USD | $5.92B 188M USD | 25.51 | $1.64 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.95 0.38 USD |
0
|
$5.88B 186.93M USD | $757.92K 24.08K USD | $11.95 0.38 USD | $12.1 0.38 USD | $5.88B 186.93M USD | 59.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.85 1.01 USD |
-0.93
|
$5.75B 182.63M USD | $159.38K 5.06K USD | $31.7 1.01 USD | $32.2 1.02 USD | $5.75B 182.63M USD | 28.95 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.95 0.89 USD |
-0.71
|
$5.51B 175.23M USD | $1.82M 57.68K USD | $27.9 0.89 USD | $28.75 0.91 USD | $5.51B 175.23M USD | 20.70 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.25 0.87 USD |
+0.18
|
$5.49B 174.56M USD | $268.1K 8.52K USD | $27.1 0.86 USD | $27.45 0.87 USD | $5.49B 174.56M USD | 10.90 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $57.3 1.82 USD |
+5.91
|
$5.37B 170.76M USD | $100.72M 3.2M USD | $53.7 1.71 USD | $59.4 1.89 USD | $5.37B 170.76M USD | 5730.00 | $0.01 0.0003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.5 3.16 USD |
-0.4
|
$5.32B 169.17M USD | $137.05K 4.35K USD | $99 3.15 USD | $101 3.21 USD | $5.32B 169.17M USD | 12.48 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.15 1.47 USD |
-0.75
|
$5.26B 167.26M USD | $128.57K 4.09K USD | $46.1 1.46 USD | $46.8 1.49 USD | $5.26B 167.26M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $17.35 0.55 USD |
-0.29
|
$5.21B 165.52M USD | $172.69K 5.49K USD | $17.35 0.55 USD | $17.6 0.56 USD | $5.21B 165.52M USD | 11.56 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.3 1.19 USD |
+0.67
|
$5.17B 164.24M USD | $101.58K 3.23K USD | $36.85 1.17 USD | $37.45 1.19 USD | $5.17B 164.24M USD | 12.31 | $3.03 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.2 1.85 USD |
-1.85
|
$5.1B 161.9M USD | $1.8M 57.2K USD | $57.8 1.84 USD | $59.9 1.9 USD | $5.1B 161.9M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $189.29K 6.01K USD | $27.5 0.87 USD | $28 0.89 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}