Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (173)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (173)
Taiwan (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (164)
- Taiwan (173)
Công nghiệp (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.00 5.69 USD |
+0.28
|
NT$387.54B 12.31B USD | NT$6.18M 196.34K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$387.54B 12.31B USD | 4.26 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$779.00 24.75 USD |
+6.71
|
NT$246.07B 7.82B USD | NT$9.97M 316.94K USD | NT$735.00 23.35 USD | NT$784.00 24.91 USD | NT$246.07B 7.82B USD | 57.36 | NT$13.58 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.60 2.5 USD |
-0.13
|
NT$220.56B 7.01B USD | NT$7.92M 251.69K USD | NT$78.50 2.49 USD | NT$80.10 2.55 USD | NT$220.56B 7.01B USD | 6.45 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.80 2.73 USD |
-0.92
|
NT$201.17B 6.39B USD | NT$12.13M 385.37K USD | NT$85.80 2.73 USD | NT$87.80 2.79 USD | NT$201.17B 6.39B USD | 33.77 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.85 1.11 USD |
+2.5
|
NT$188.21B 5.98B USD | NT$25.73M 817.52K USD | NT$33.90 1.08 USD | NT$35.05 1.11 USD | NT$188.21B 5.98B USD | 7.30 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$904.00 28.72 USD |
-1.85
|
NT$180.80B 5.74B USD | NT$375.55K 11.93K USD | NT$904.00 28.72 USD | NT$923.00 29.33 USD | NT$180.80B 5.74B USD | 22.97 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
+0.4
|
NT$176.70B 5.61B USD | NT$12.48M 396.44K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$176.70B 5.61B USD | 6.47 | NT$7.81 0.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$877.00 27.87 USD |
+5.66
|
NT$165.39B 5.26B USD | NT$5.73M 181.94K USD | NT$835.00 26.53 USD | NT$908.00 28.85 USD | NT$165.39B 5.26B USD | 19.82 | NT$44.24 1.41 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.60 0.88 USD |
+0.18
|
NT$155.34B 4.94B USD | NT$3.55M 112.86K USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$155.34B 4.94B USD | 24.42 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$508.00 16.14 USD |
+3.36
|
NT$118.67B 3.77B USD | NT$6.99M 221.99K USD | NT$492.50 15.65 USD | NT$515.00 16.36 USD | NT$118.67B 3.77B USD | 22.56 | NT$22.51 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
+1.61
|
NT$114.95B 3.65B USD | NT$33.47M 1.06M USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$114.95B 3.65B USD | 7.77 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+0.26
|
NT$114.88B 3.65B USD | NT$1.04M 33.06K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$114.88B 3.65B USD | 14.96 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,295.00 41.15 USD |
0
|
NT$110.62B 3.51B USD | NT$1.59M 50.38K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$110.62B 3.51B USD | 34.83 | NT$37.17 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,025.00 32.57 USD |
0
|
NT$89.90B 2.86B USD | NT$655.92K 20.84K USD | NT$1,025.00 32.57 USD | NT$1,050.00 33.36 USD | NT$89.90B 2.86B USD | 22.75 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$171.50 5.45 USD |
+1.18
|
NT$89.35B 2.84B USD | NT$1.87M 59.44K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$89.35B 2.84B USD | 27.26 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.10 0.92 USD |
0
|
NT$82.48B 2.62B USD | NT$2.23M 70.8K USD | NT$29.05 0.92 USD | NT$29.30 0.93 USD | NT$82.48B 2.62B USD | 8.48 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$4.07M 129.28K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$200.00 6.36 USD |
+0.76
|
NT$70.76B 2.25B USD | NT$1.59M 50.43K USD | NT$198.00 6.29 USD | NT$201.00 6.39 USD | NT$70.76B 2.25B USD | 50.89 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$570.00 18.11 USD |
+2.89
|
NT$68.74B 2.18B USD | NT$1.71M 54.42K USD | NT$554.00 17.6 USD | NT$584.00 18.56 USD | NT$68.74B 2.18B USD | 25.73 | NT$22.15 0.7 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.70 1.04 USD |
+0.62
|
NT$66.91B 2.13B USD | NT$13.92M 442.43K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$66.91B 2.13B USD | 7.36 | NT$4.44 0.14 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.80 1.93 USD |
-3.49
|
NT$51.38B 1.63B USD | NT$8.90M 282.78K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$51.38B 1.63B USD | 15.83 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$202.06K 6.42K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$51.11B 1.62B USD | 15.59 | NT$10.55 0.34 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$66.40 2.11 USD |
-4.05
|
NT$49.56B 1.57B USD | NT$6.03M 191.65K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$49.56B 1.57B USD | 16.31 | NT$4.07 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.00 3.43 USD |
+0.47
|
NT$47.96B 1.52B USD | NT$471.82K 14.99K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$47.96B 1.52B USD | 16.41 | NT$6.58 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.50 3.64 USD |
-1.72
|
NT$47.76B 1.52B USD | NT$1.16M 36.93K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$47.76B 1.52B USD | 13.53 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.20 1.6 USD |
-1.38
|
NT$47.28B 1.5B USD | NT$4.50M 143.1K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$47.28B 1.5B USD | 63.54 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$510.00 16.21 USD |
-0.2
|
NT$46.79B 1.49B USD | NT$590.35K 18.76K USD | NT$495.00 15.73 USD | NT$511.00 16.24 USD | NT$46.79B 1.49B USD | 77.98 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$161.50 5.13 USD |
+1.89
|
NT$44.02B 1.4B USD | NT$2.49M 79.08K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$44.02B 1.4B USD | 22.33 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$206.00 6.55 USD |
+4.04
|
NT$40.33B 1.28B USD | NT$6.32M 200.71K USD | NT$196.00 6.23 USD | NT$209.50 6.66 USD | NT$40.33B 1.28B USD | 76.01 | NT$2.71 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$89.00 2.83 USD |
-1.66
|
NT$35.67B 1.13B USD | NT$386.30K 12.27K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$35.67B 1.13B USD | 14.61 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.85 1.3 USD |
+1.87
|
NT$35.07B 1.11B USD | NT$62.28M 1.98M USD | NT$39.80 1.26 USD | NT$43.45 1.38 USD | NT$35.07B 1.11B USD | 0 | -NT$0.24 -0.007 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
-0.36
|
NT$34.32B 1.09B USD | NT$880.70K 27.98K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$221.00 7.02 USD |
-1.78
|
NT$33.58B 1.07B USD | NT$3.38M 107.52K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$33.58B 1.07B USD | 43.41 | NT$5.09 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
0
|
NT$31.84B 1.01B USD | NT$711.45K 22.61K USD | NT$59.70 1.9 USD | NT$60.50 1.92 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+0.17
|
NT$30.79B 978.27M USD | NT$421.28K 13.39K USD | NT$57.30 1.82 USD | NT$57.80 1.84 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.24
|
NT$30.01B 953.72M USD | NT$883.25K 28.07K USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.00 1.21 USD |
-3.18
|
NT$29.75B 945.37M USD | NT$5.96M 189.31K USD | NT$37.95 1.21 USD | NT$39.40 1.25 USD | NT$29.75B 945.37M USD | 21.11 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$32.00 1.02 USD |
-5.33
|
NT$28.52B 906.33M USD | NT$14.20M 451.3K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$28.52B 906.33M USD | 100.00 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.20 3.12 USD |
+0.1
|
NT$26.60B 845.2M USD | NT$3.49M 110.8K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$26.60B 845.2M USD | 33.74 | NT$2.91 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
-2.67
|
NT$25.55B 812M USD | NT$4.94M 156.87K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.15 0.7 USD |
-0.67
|
NT$25.18B 800.1M USD | NT$12.08M 383.99K USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$25.18B 800.1M USD | 18.45 | NT$1.20 0.04 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$151.50 4.81 USD |
+9.78
|
NT$21.52B 683.79M USD | NT$74.20M 2.36M USD | NT$138.50 4.4 USD | NT$151.50 4.81 USD | NT$21.52B 683.79M USD | 75.37 | NT$2.01 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$240.50 7.64 USD |
+2.56
|
NT$21.25B 675.26M USD | NT$17.72M 563.21K USD | NT$231.50 7.36 USD | NT$242.50 7.71 USD | NT$21.25B 675.26M USD | 38.72 | NT$6.21 0.2 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
-3.4
|
NT$20.58B 653.97M USD | NT$13.28M 421.88K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.60 2.85 USD |
-0.11
|
NT$19.41B 616.73M USD | NT$2.25M 71.37K USD | NT$88.70 2.82 USD | NT$92.00 2.92 USD | NT$19.41B 616.73M USD | 23.64 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
+1.79
|
NT$18.79B 596.93M USD | NT$277.70K 8.82K USD | NT$193.50 6.15 USD | NT$200.00 6.36 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.66 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.40 0.71 USD |
-0.67
|
NT$18.44B 585.94M USD | NT$334.21K 10.62K USD | NT$22.35 0.71 USD | NT$22.65 0.72 USD | NT$18.44B 585.94M USD | 29.47 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.30 1.57 USD |
-0.3
|
NT$18.27B 580.48M USD | NT$779.99K 24.78K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$18.27B 580.48M USD | 19.18 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.40 2.01 USD |
0
|
NT$16.48B 523.57M USD | NT$107.94K 3.43K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$16.48B 523.57M USD | 10.46 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.90 1.17 USD |
+0.27
|
NT$15.65B 497.39M USD | NT$7.45M 236.74K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$15.65B 497.39M USD | 7.57 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.45 0.84 USD |
-5.2
|
NT$15.48B 491.96M USD | NT$21.49M 682.97K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$15.48B 491.96M USD | 31.86 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$173.50 5.51 USD |
+0.29
|
NT$13.24B 420.81M USD | NT$262.94K 8.35K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$13.24B 420.81M USD | 9.08 | NT$19.09 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$296.56K 9.42K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.45 0.97 USD |
-2.4
|
NT$12.71B 403.76M USD | NT$1.37M 43.63K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$12.71B 403.76M USD | 9.85 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.85 0.95 USD |
-2.93
|
NT$12.68B 402.89M USD | NT$7.73M 245.5K USD | NT$29.40 0.93 USD | NT$31.30 0.99 USD | NT$12.68B 402.89M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.00 1.87 USD |
-1.83
|
NT$12.18B 387.04M USD | NT$968.74K 30.78K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$12.18B 387.04M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$61.60 1.96 USD |
-7.51
|
NT$12.17B 386.55M USD | NT$5.92M 188.24K USD | NT$61.00 1.94 USD | NT$63.40 2.01 USD | NT$12.17B 386.55M USD | 8.60 | NT$7.16 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.25 0.77 USD |
0
|
NT$12.00B 381.42M USD | NT$679.24K 21.58K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$12.00B 381.42M USD | 11.82 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.50 1.86 USD |
-0.34
|
NT$11.69B 371.6M USD | NT$855.90K 27.2K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$11.69B 371.6M USD | 21.99 | NT$2.66 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$142.00 4.51 USD |
+1.07
|
NT$11.67B 370.92M USD | NT$725.65K 23.06K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$11.67B 370.92M USD | 18.08 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.50 6.02 USD |
-0.79
|
NT$11.42B 363.02M USD | NT$386.57K 12.28K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$11.42B 363.02M USD | 25.71 | NT$7.37 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.05 0.86 USD |
-0.92
|
NT$11.26B 357.79M USD | NT$344.04K 10.93K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$11.26B 357.79M USD | 135.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.20 1.09 USD |
-1.3
|
NT$10.81B 343.49M USD | NT$1.13M 35.77K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$10.81B 343.49M USD | 12.95 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.10 1.59 USD |
-1.57
|
NT$10.49B 333.41M USD | NT$1.03M 32.7K USD | NT$50.00 1.59 USD | NT$51.60 1.64 USD | NT$10.49B 333.41M USD | 49.60 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.72
|
NT$10.39B 330.24M USD | NT$557.38K 17.71K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.70 2.5 USD |
+0.51
|
NT$10.23B 325.09M USD | NT$87.92K 2.79K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$10.23B 325.09M USD | 17.14 | NT$4.59 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.00 3.75 USD |
+1.29
|
NT$9.27B 294.52M USD | NT$9.79M 310.94K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$9.27B 294.52M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
+1.38
|
NT$9.11B 289.37M USD | NT$1.53M 48.68K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$9.11B 289.37M USD | 59.13 | NT$1.86 0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$80.00 2.54 USD |
-1.6
|
NT$8.98B 285.34M USD | NT$597.70K 18.99K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$8.98B 285.34M USD | 72.72 | NT$1.10 0.03 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
0
|
NT$8.88B 282.05M USD | NT$389.85K 12.39K USD | NT$9.01 0.29 USD | NT$9.13 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.70 2.06 USD |
-0.61
|
NT$8.86B 281.57M USD | NT$373.81K 11.88K USD | NT$64.70 2.06 USD | NT$65.50 2.08 USD | NT$8.86B 281.57M USD | 7.90 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.35 0.46 USD |
-1.37
|
NT$8.75B 278.14M USD | NT$2.18M 69.38K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.75B 278.14M USD | 10.03 | NT$1.43 0.05 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$429.20K 13.64K USD | NT$98.60 3.13 USD | NT$98.90 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$162.50 5.16 USD |
-0.91
|
NT$8.44B 268.09M USD | NT$139.31K 4.43K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$8.44B 268.09M USD | 16.73 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.10 1.72 USD |
+0.74
|
NT$8.16B 259.17M USD | NT$137.19K 4.36K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$8.16B 259.17M USD | 12.35 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$74.40 2.36 USD |
+0.54
|
NT$8.15B 259.05M USD | NT$253.13K 8.04K USD | NT$74.10 2.35 USD | NT$75.30 2.39 USD | NT$8.15B 259.05M USD | 22.68 | NT$3.28 0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.05 1.02 USD |
-0.47
|
NT$8.07B 256.46M USD | NT$1.26M 39.99K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$8.07B 256.46M USD | 56.22 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$51.20 1.63 USD |
0
|
NT$7.82B 248.34M USD | NT$161.69K 5.14K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$7.82B 248.34M USD | 13.98 | NT$3.66 0.12 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.45 0.49 USD |
-1.28
|
NT$7.61B 241.67M USD | NT$3.10M 98.58K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$7.61B 241.67M USD | 40.65 | NT$0.38 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.55 1.51 USD |
0
|
NT$7.40B 235.18M USD | NT$79.59K 2.53K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$7.40B 235.18M USD | 32.79 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.07B 224.76M USD | NT$952.65K 30.27K USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$7.07B 224.76M USD | 11.96 | NT$4.38 0.14 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.75 1.01 USD |
0
|
NT$6.96B 221.14M USD | NT$295.35K 9.38K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.96B 221.14M USD | 5.05 | NT$6.28 0.2 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.10 0.67 USD |
-0.47
|
NT$6.91B 219.42M USD | NT$904.43K 28.74K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$6.91B 219.42M USD | 10.71 | NT$1.97 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.70 0.56 USD |
-2.48
|
NT$6.89B 218.93M USD | NT$3.00M 95.4K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$6.89B 218.93M USD | 0 | -NT$0.54 -0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
-0.86
|
NT$6.85B 217.63M USD | NT$1.48M 46.88K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$6.85B 217.63M USD | 21.33 | NT$5.39 0.17 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.30 1.03 USD |
+0.16
|
NT$6.51B 206.91M USD | NT$1.46M 46.55K USD | NT$32.30 1.03 USD | NT$33.25 1.06 USD | NT$6.51B 206.91M USD | 8.45 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.10 2.29 USD |
-0.55
|
NT$6.29B 199.92M USD | NT$138.30K 4.39K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.29B 199.92M USD | 91.26 | NT$0.79 0.03 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.80 2.76 USD |
-3.12
|
NT$5.82B 185.05M USD | NT$276.05K 8.77K USD | NT$85.80 2.73 USD | NT$90.50 2.88 USD | NT$5.82B 185.05M USD | 21.11 | NT$4.11 0.13 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
-1.92
|
NT$5.82B 184.84M USD | NT$500.69K 15.91K USD | NT$51.00 1.62 USD | NT$54.80 1.74 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.50 1.67 USD |
-0.76
|
NT$5.77B 183.19M USD | NT$825.88K 26.24K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$5.77B 183.19M USD | 109.37 | NT$0.48 0.02 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.90 3.14 USD |
-1.1
|
NT$5.65B 179.41M USD | NT$218.63K 6.95K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$5.65B 179.41M USD | 16.16 | NT$6.12 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.20 0.86 USD |
-1.98
|
NT$5.39B 171.13M USD | NT$1.35M 42.95K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$5.39B 171.13M USD | 19.02 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.35 0.93 USD |
+4.08
|
NT$5.33B 169.24M USD | NT$1.34M 42.61K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$5.33B 169.24M USD | 0 | -NT$0.24 -0.007 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.00 0.89 USD |
-2.78
|
NT$5.31B 168.59M USD | NT$997.49K 31.7K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.31B 168.59M USD | 7.46 | NT$3.75 0.12 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.00 1.08 USD |
-0.58
|
NT$4.71B 149.71M USD | NT$82.75K 2.63K USD | NT$34.00 1.08 USD | NT$34.40 1.09 USD | NT$4.71B 149.71M USD | 24.81 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.62 0.18 USD |
-1.23
|
NT$4.64B 147.29M USD | NT$1.06M 33.61K USD | NT$5.60 0.18 USD | NT$5.72 0.18 USD | NT$4.64B 147.29M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.85 1.55 USD |
+0.41
|
NT$4.41B 140.28M USD | NT$47.99K 1.52K USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$4.41B 140.28M USD | 59.57 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.05 0.67 USD |
+1.2
|
NT$4.21B 133.77M USD | NT$480.75K 15.28K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$4.21B 133.77M USD | 29.23 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.91 0.31 USD |
-0.3
|
NT$4.07B 129.43M USD | NT$389.66K 12.38K USD | NT$9.88 0.31 USD | NT$9.94 0.32 USD | NT$4.07B 129.43M USD | 58.29 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.20 1.12 USD |
-0.71
|
NT$3.98B 126.48M USD | NT$361.06K 11.47K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$3.98B 126.48M USD | 0 | -NT$2.51 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}