$3.38T
Capitalisation boursière totale
$102.6B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Steamship Co., Ltd.  2601.TW $5.98 0.19 USD
-0.66
$4.93B 156.72M USD $1.19M 37.7K USD $5.96 0.19 USD $6.06 0.19 USD $4.93B 156.72M USD 0 -$0.44 -0.01 USD
Topoint Technology Co., Ltd.  8021.TW $34.85 1.11 USD
-0.43
$4.93B 156.55M USD $1.79M 56.99K USD $34.4 1.09 USD $35.2 1.12 USD $4.93B 156.55M USD 21.25 $1.64 0.05 USD
Sunspring Metal Corporation  2062.TW $24.5 0.78 USD
0
$4.9B 155.69M USD $405.62K 12.89K USD $24.4 0.78 USD $25.4 0.81 USD $4.9B 155.69M USD 11.29 $2.17 0.07 USD
SYNergy ScienTech Corp.  6558.TW $47.6 1.51 USD
-3.45
$4.46B 141.86M USD $955.46K 30.36K USD $47.5 1.51 USD $49.4 1.57 USD $4.46B 141.86M USD 4760.00 $0.01 0.0003 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.4 0.36 USD
+2.7
$4.41B 140.01M USD $1.3M 41.26K USD $11.1 0.35 USD $11.45 0.36 USD $4.41B 140.01M USD 35.62 $0.32 0.01 USD
Tbi Motion Technology Co., Ltd.  4540.TW $38.05 1.21 USD
-3.43
$4.27B 135.58M USD $838.15K 26.63K USD $38 1.21 USD $39.6 1.26 USD $4.27B 135.58M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.05 0.86 USD
-2.7
$4.2B 133.31M USD $905.99K 28.79K USD $27.05 0.86 USD $27.85 0.88 USD $4.2B 133.31M USD 2705.00 $0.01 0.0003 USD
Globe Union Industrial Corp.  9934.TW $10.15 0.32 USD
-1.46
$4.17B 132.58M USD $808.16K 25.68K USD $10.1 0.32 USD $10.35 0.33 USD $4.17B 132.58M USD 11.40 $0.89 0.03 USD
Aero Win Technology Corporation  8222.TW $56.6 1.8 USD
+1.43
$3.88B 123.33M USD $14.77M 469.35K USD $54.7 1.74 USD $58.6 1.86 USD $3.88B 123.33M USD 38.24 $1.48 0.05 USD
GeoVision Inc.  3356.TW $48.5 1.54 USD
-1.62
$3.88B 123.2M USD $217.69K 6.92K USD $48.4 1.54 USD $49.6 1.58 USD $3.88B 123.2M USD 16.84 $2.88 0.09 USD
China Container Terminal Corporation  2613.TW $28.2 0.9 USD
-1.57
$3.87B 123.01M USD $380.09K 12.08K USD $28.15 0.89 USD $28.8 0.92 USD $3.87B 123.01M USD 30.65 $0.92 0.03 USD
AV TECH Corporation  8072.TW $47.9 1.52 USD
-4.39
$3.83B 121.76M USD $3.71M 117.95K USD $47.9 1.52 USD $50.3 1.6 USD $3.83B 121.76M USD 37.71 $1.27 0.04 USD
Tze Shin International Co., Ltd.  2611.TW $20.1 0.64 USD
-1.95
$3.8B 120.71M USD $237.52K 7.55K USD $20.1 0.64 USD $20.5 0.65 USD $3.8B 120.71M USD 0 -$0.01 -0.0003 USD
New Asia Construction & Development Corp.  2516.TW $16.65 0.53 USD
-2.62
$3.77B 119.71M USD $454.7K 14.45K USD $16.65 0.53 USD $17 0.54 USD $3.77B 119.71M USD 15.85 $1.05 0.03 USD
Billion Electric Co., Ltd.  3027.TW $32.1 1.02 USD
-2.73
$3.69B 117.17M USD $269.06K 8.55K USD $32.1 1.02 USD $33.25 1.06 USD $3.69B 117.17M USD 0 -$0.21 -0.006 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $25.2 0.8 USD
-2.14
$3.36B 106.61M USD $171.43K 5.45K USD $25.05 0.8 USD $25.55 0.81 USD $3.36B 106.61M USD 0 -$2.42 -0.07 USD
Super Dragon Technology Co., Ltd  9955.TW $30.35 0.96 USD
+0.17
$3.13B 99.53M USD $1.54M 48.78K USD $30.1 0.96 USD $30.85 0.98 USD $3.13B 99.53M USD 0 -$1.39 -0.04 USD
IKKA Holdings (Cayman) Limited  2250.TW $90.9 2.89 USD
-2.26
$3.12B 99.09M USD $162.11K 5.15K USD $90.2 2.87 USD $93 2.96 USD $3.12B 99.09M USD 16.67 $5.45 0.17 USD
Neo-Neon Holdings Limited  911868.TW $1.22 0.04 USD
-2.38
$2.88B 91.41M USD $207K 6.58K USD $1.22 0.04 USD $1.24 0.04 USD $2.88B 91.41M USD 17.42 $0.07 0.002 USD
Apex Science & Engineering Corp.  3052.TW $13.3 0.42 USD
-3.27
$2.71B 86.21M USD $1.7M 53.95K USD $13.15 0.42 USD $13.75 0.44 USD $2.71B 86.21M USD 12.78 $1.04 0.03 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.15 1.24 USD
-1.88
$2.67B 84.71M USD $164.01K 5.21K USD $39.15 1.24 USD $40.25 1.28 USD $2.67B 84.71M USD 14.44 $2.71 0.09 USD
China Glaze Co.,Ltd.  1809.TW $15.75 0.5 USD
-1.56
$2.63B 83.6M USD $187.43K 5.96K USD $15.75 0.5 USD $15.95 0.51 USD $2.63B 83.6M USD 58.33 $0.27 0.008 USD
Lida Holdings Limited  4552.TW $22.6 0.72 USD
-2.38
$2.62B 83.3M USD $33.3K 1.06K USD $22.6 0.72 USD $22.9 0.73 USD $2.62B 83.3M USD 14.39 $1.57 0.05 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $33.95 1.08 USD
-4.36
$2.61B 83.07M USD $167.24K 5.31K USD $33.8 1.07 USD $35.2 1.12 USD $2.61B 83.07M USD 15.71 $2.16 0.07 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $29.35 0.93 USD
-2.65
$2.51B 79.71M USD $176.14K 5.6K USD $29.35 0.93 USD $30.05 0.95 USD $2.51B 79.71M USD 14.97 $1.96 0.06 USD
EverFocus Electronics Corporation  5484.TW $37.15 1.18 USD
-3.51
$2.48B 78.86M USD $259.68K 8.25K USD $37.1 1.18 USD $38.45 1.22 USD $2.48B 78.86M USD 0 -$1.33 -0.04 USD
Anderson Industrial Corporation  1528.TW $12.6 0.4 USD
-2.33
$2.41B 76.6M USD $306.82K 9.75K USD $12.55 0.4 USD $12.9 0.41 USD $2.41B 76.6M USD 0 -$0.49 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $10.9 0.35 USD
-3.11
$2.1B 66.71M USD $197.48K 6.27K USD $10.9 0.35 USD $11.3 0.36 USD $2.1B 66.71M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.2 0.58 USD
-2.93
$1.94B 61.62M USD $130.34K 4.14K USD $18.2 0.58 USD $18.9 0.6 USD $1.94B 61.62M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.2 0.42 USD
-4.35
$1.84B 58.35M USD $149.49K 4.75K USD $13 0.41 USD $13.5 0.43 USD $1.84B 58.35M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $28.85 0.92 USD
-3.18
$1.79B 57.02M USD $113.28K 3.6K USD $28.35 0.9 USD $29.8 0.95 USD $1.79B 57.02M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.05 0.45 USD
-1.06
$1.64B 52.24M USD $514.02K 16.33K USD $13.95 0.44 USD $14.65 0.47 USD $1.64B 52.24M USD 19.24 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $14.95 0.48 USD
-1.32
$1.45B 46.06M USD $128.44K 4.08K USD $14.9 0.47 USD $15.2 0.48 USD $1.45B 46.06M USD 0 -$2.54 -0.08 USD
Copartner Technology Corporation  3550.TW $14.05 0.45 USD
-0.71
$1.23B 39.09M USD $234.7K 7.46K USD $13.8 0.44 USD $14.2 0.45 USD $1.23B 39.09M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.9 0.35 USD
-2.69
$697.6M 22.17M USD $522.56K 16.6K USD $10.7 0.34 USD $11.2 0.36 USD $697.6M 22.17M USD 25.34 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $53 1.68 USD
-0.75
$15.63B 496.71M USD $44K 1.4K USD $52.7 1.67 USD $53.5 1.7 USD $15.63B 496.71M USD 15.18 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $90.5 2.88 USD
-1.95
$13.58B 431.35M USD $25.66K 815.19 USD $90 2.86 USD $91.7 2.91 USD $13.58B 431.35M USD 25.20 $3.59 0.11 USD
Aurora Corporation  2373.TW $60.3 1.92 USD
-1.31
$13.49B 428.63M USD $40.39K 1.28K USD $60.1 1.91 USD $60.6 1.93 USD $13.49B 428.63M USD 14.56 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $110 3.5 USD
0
$12.24B 388.92M USD $48.27K 1.53K USD $109.5 3.48 USD $113 3.59 USD $12.24B 388.92M USD 14.55 $7.56 0.24 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
-1.07
$11.41B 362.45M USD $138.45K 4.4K USD $139 4.42 USD $140 4.45 USD $11.41B 362.45M USD 11.97 $11.61 0.37 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76.3 2.42 USD
-1.04
$9.92B 315.18M USD $71.85K 2.28K USD $76.1 2.42 USD $76.8 2.44 USD $9.92B 315.18M USD 16.91 $4.51 0.14 USD
Kedge Construction Co., Ltd.  2546.TW $80.4 2.55 USD
0
$9.9B 314.58M USD $28.71K 912.24 USD $79.8 2.54 USD $80.7 2.56 USD $9.9B 314.58M USD 11.42 $7.04 0.22 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.9 1.65 USD
-1.52
$9.72B 308.88M USD $94.14K 2.99K USD $51.9 1.65 USD $54 1.72 USD $9.72B 308.88M USD 12.59 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.7 1.64 USD
-0.39
$9.7B 308.29M USD $47.46K 1.51K USD $51.7 1.64 USD $52 1.65 USD $9.7B 308.29M USD 14.89 $3.47 0.11 USD
104 Corporation  3130.TW $228.5 7.26 USD
-0.65
$7.58B 240.99M USD $26.31K 836.04 USD $228.5 7.26 USD $230 7.31 USD $7.58B 240.99M USD 15.76 $14.49 0.46 USD
Huxen Corporation  2433.TW $50.3 1.6 USD
-0.59
$7.27B 230.95M USD $23.02K 731.56 USD $50.2 1.6 USD $50.4 1.6 USD $7.27B 230.95M USD 15.38 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $57 1.81 USD
-0.7
$7.05B 224.12M USD $24.25K 770.68 USD $57 1.81 USD $57.5 1.83 USD $7.05B 224.12M USD 14.39 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $56.7 1.8 USD
-1.9
$6.26B 198.9M USD $23.55K 748.24 USD $56.7 1.8 USD $58.8 1.87 USD $6.26B 198.9M USD 15.92 $3.56 0.11 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.1 1.5 USD
-1.47
$4.47B 141.95M USD $32.19K 1.02K USD $47 1.49 USD $47.8 1.52 USD $4.47B 141.95M USD 13.38 $3.52 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $31.5 1 USD
-4.26
$4.4B 139.91M USD $11.04K 350.93 USD $31.25 0.99 USD $32.9 1.05 USD $4.4B 139.91M USD 0 -$0.35 -0.01 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.6 1.96 USD
-1.28
$4.07B 129.19M USD $48.88K 1.55K USD $61.6 1.96 USD $62.4 1.98 USD $4.07B 129.19M USD 10.69 $5.76 0.18 USD
General Plastic Industrial Co., Ltd.  6128.TW $30.7 0.98 USD
-0.49
$3.92B 124.46M USD $25.33K 804.87 USD $30.65 0.97 USD $30.85 0.98 USD $3.92B 124.46M USD 12.53 $2.45 0.08 USD
Transart Graphics Co., Ltd.  8481.TW $44.6 1.42 USD
-2.41
$2.97B 94.39M USD $39.07K 1.24K USD $44.3 1.41 USD $45.5 1.45 USD $2.97B 94.39M USD 13.11 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $30.35 0.96 USD
-2.25
$2.87B 91.22M USD $59.02K 1.88K USD $30.3 0.96 USD $31.1 0.99 USD $2.87B 91.22M USD 27.09 $1.12 0.04 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $26.3 0.84 USD
-1.5
$2.51B 79.78M USD $38.54K 1.22K USD $26.3 0.84 USD $26.7 0.85 USD $2.51B 79.78M USD 0 -$0.76 -0.02 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $30.55 0.97 USD
-5.86
$2.41B 76.49M USD $121.06K 3.85K USD $29.5 0.94 USD $32.25 1.02 USD $2.41B 76.49M USD 36.80 $0.83 0.03 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.4 0.33 USD
-2.35
$2.32B 73.79M USD $364.89K 11.59K USD $10.35 0.33 USD $10.65 0.34 USD $2.32B 73.79M USD 0 -$0.35 -0.01 USD
CX Technology Corporation  2415.TW $24.15 0.77 USD
-1.83
$2.17B 69.06M USD $33.48K 1.06K USD $23.7 0.75 USD $24.4 0.78 USD $2.17B 69.06M USD 21.37 $1.13 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.65 0.37 USD
-2.09
$2.12B 67.41M USD $131.48K 4.18K USD $11.65 0.37 USD $11.85 0.38 USD $2.12B 67.41M USD 21.98 $0.53 0.02 USD
M.J. International Co., Ltd.  8466.TW $26.05 0.83 USD
-2.62
$2.07B 65.76M USD $57.24K 1.82K USD $26 0.83 USD $26.6 0.85 USD $2.07B 65.76M USD 10.17 $2.56 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.7 0.56 USD
-0.57
$1.93B 61.36M USD $22.1K 702.27 USD $17.45 0.55 USD $17.85 0.57 USD $1.93B 61.36M USD 295.00 $0.06 0.001 USD
Sinher Technology Inc.  4999.TW $24.6 0.78 USD
-0.4
$1.81B 57.54M USD $39.89K 1.27K USD $24.5 0.78 USD $25 0.79 USD $1.81B 57.54M USD 25.36 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $12.85 0.41 USD
-2.28
$1.73B 55.11M USD $59.11K 1.88K USD $12.8 0.41 USD $13.15 0.42 USD $1.73B 55.11M USD 4.65 $2.76 0.09 USD
Choice Development, Inc.  9929.TW $14.3 0.45 USD
-4.67
$1.45B 46.02M USD $7K 222.43 USD $14.3 0.45 USD $14.6 0.46 USD $1.45B 46.02M USD 0 -$0.16 -0.005 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $19.45 0.62 USD
-0.77
$1.42B 45.16M USD $38.9K 1.24K USD $19.25 0.61 USD $19.5 0.62 USD $1.42B 45.16M USD 0 $0 0 USD
Uniform Industrial Corporation  2482.TW $17.9 0.57 USD
-0.83
$1.39B 44.3M USD $87.71K 2.79K USD $17.8 0.57 USD $18.05 0.57 USD $1.39B 44.3M USD 0 -$0.12 -0.003 USD
AHOKU Electronic Company  3002.TW $13.45 0.43 USD
-1.82
$1.36B 43.17M USD $46.96K 1.49K USD $13.7 0.44 USD $13.75 0.44 USD $1.36B 43.17M USD 192.14 $0.07 0.002 USD
Yong Yi International Group Co., Ltd  2939.TW $28.95 0.92 USD
-3.18
$1.32B 41.9M USD $6K 190.65 USD $28.95 0.92 USD $29.45 0.94 USD $1.32B 41.9M USD 0 -$3.85 -0.1 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.8 0.57 USD
-1.66
$1.16B 36.97M USD $130.06K 4.13K USD $17.8 0.57 USD $18.25 0.58 USD $1.16B 36.97M USD 17.45 $1.02 0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.6 0.56 USD
-1.68
$1.06B 33.55M USD $78.49K 2.49K USD $17.5 0.56 USD $18.25 0.58 USD $1.06B 33.55M USD 12.30 $1.43 0.05 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $27.95 0.89 USD
+2.57
$902.79M 28.69M USD $1K 31.84 USD $27.95 0.89 USD $27.95 0.89 USD $902.79M 28.69M USD 0 -$1.68 -0.05 USD
Powercom Co., Ltd  3043.TW $22.7 0.72 USD
-2.78
$884.76M 28.11M USD $121.97K 3.88K USD $22.65 0.72 USD $23.4 0.74 USD $884.76M 28.11M USD 25.50 $0.89 0.03 USD
GSD Technologies Co., Ltd.  6641.TW $22.3 0.71 USD
+0.45
$813.95M 25.86M USD $14.4K 457.6 USD $21.6 0.69 USD $22.3 0.71 USD $813.95M 25.86M USD 82.59 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $2.95 0.09 USD
-1.67
$756.64M 24.04M USD $32K 1.02K USD $2.95 0.09 USD $3 0.1 USD $756.64M 24.04M USD 7.19 $0.41 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.05 0.45 USD
-2.09
$593.33M 18.85M USD $5K 158.88 USD $14.05 0.45 USD $14.15 0.45 USD $593.33M 18.85M USD 0 -$0.59 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici