$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $578 18.37 USD
+0.52
$165.98B 5.27B USD $3.5M 111.18K USD $573 18.21 USD $592 18.81 USD $165.98B 5.27B USD 36.55 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,240 39.4 USD
-3.88
$108.76B 3.46B USD $155.05K 4.93K USD $1,225 38.92 USD $1,255 39.88 USD $108.76B 3.46B USD 25.09 $49.41 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $179 5.69 USD
+0.56
$93.25B 2.96B USD $810.75K 25.76K USD $176.5 5.61 USD $180 5.72 USD $93.25B 2.96B USD 30.49 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,045 33.21 USD
+0.48
$89.26B 2.84B USD $646.11K 20.53K USD $1,025 32.57 USD $1,055 33.52 USD $89.26B 2.84B USD 35.25 $29.64 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $117 3.72 USD
+1.3
$47.17B 1.5B USD $865.95K 27.52K USD $114 3.62 USD $117 3.72 USD $47.17B 1.5B USD 15.49 $7.55 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.85 1.17 USD
+1.1
$28.43B 903.22M USD $1.94M 61.62K USD $36.3 1.15 USD $37.2 1.18 USD $28.43B 903.22M USD 22.19 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $103 3.27 USD
-0.96
$27.34B 868.87M USD $1.05M 33.34K USD $102.5 3.26 USD $104.5 3.32 USD $27.34B 868.87M USD 37.45 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $281 8.93 USD
+8.49
$26.46B 840.79M USD $2.08M 66.01K USD $257.5 8.18 USD $281 8.93 USD $26.46B 840.79M USD 12.08 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $24.9 0.79 USD
-1.78
$21.38B 679.29M USD $1.31M 41.62K USD $24.75 0.79 USD $25.3 0.8 USD $21.38B 679.29M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $110 3.5 USD
-2.22
$13.18B 418.74M USD $578.08K 18.37K USD $110 3.5 USD $112.5 3.57 USD $13.18B 418.74M USD 96.49 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.55 1.13 USD
+2.6
$11.24B 357.05M USD $2.79M 88.69K USD $34.9 1.11 USD $35.65 1.13 USD $11.24B 357.05M USD 14.93 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.9 0.82 USD
-0.19
$10.99B 349.12M USD $2.59M 82.16K USD $25.3 0.8 USD $26.2 0.83 USD $10.99B 349.12M USD 21.22 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $55.6 1.77 USD
+0.54
$10.41B 330.84M USD $143.68K 4.57K USD $55.1 1.75 USD $56 1.78 USD $10.41B 330.84M USD 31.95 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.7 0.44 USD
-1.44
$9.32B 296.02M USD $709.6K 22.55K USD $13.65 0.43 USD $13.9 0.44 USD $9.32B 296.02M USD 10.22 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $20 0.64 USD
+1.01
$8.5B 269.95M USD $458.28K 14.56K USD $19.65 0.62 USD $20 0.64 USD $8.5B 269.95M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $53.6 1.7 USD
+1.71
$8.18B 259.98M USD $209.55K 6.66K USD $52.9 1.68 USD $53.7 1.71 USD $8.18B 259.98M USD 13.00 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $48.7 1.55 USD
-1.02
$7.58B 240.87M USD $170.55K 5.42K USD $48.2 1.53 USD $49.1 1.56 USD $7.58B 240.87M USD 14.36 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $79.4 2.52 USD
-0.13
$6.93B 220.16M USD $168.55K 5.36K USD $78.8 2.5 USD $79.8 2.54 USD $6.93B 220.16M USD 96.82 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.5 1.86 USD
+0.86
$6.92B 219.82M USD $109.82K 3.49K USD $58 1.84 USD $59 1.87 USD $6.92B 219.82M USD 10.03 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $51 1.62 USD
+1.59
$6.73B 213.99M USD $3.09M 98.03K USD $50.4 1.6 USD $53.2 1.69 USD $6.73B 213.99M USD 12.50 $4.08 0.13 USD
Evertop Wire Cable Corporation  1616.TW $32.35 1.03 USD
+1.73
$6.13B 194.79M USD $5.87M 186.4K USD $31.65 1.01 USD $33.15 1.05 USD $6.13B 194.79M USD 12.93 $2.5 0.08 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
+0.89
$5.16B 163.82M USD $109.28K 3.47K USD $44.9 1.43 USD $46.15 1.47 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $49.85 1.58 USD
-1.09
$4.68B 148.56M USD $7.53M 239.23K USD $49.75 1.58 USD $51.5 1.64 USD $4.68B 148.56M USD 4985.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.55 0.84 USD
+0.95
$4.12B 130.84M USD $248.52K 7.9K USD $26.1 0.83 USD $26.75 0.85 USD $4.12B 130.84M USD 2655.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.19 0.04 USD
-3.25
$2.78B 88.43M USD $423.47K 13.46K USD $1.17 0.04 USD $1.23 0.04 USD $2.78B 88.43M USD 17.00 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $17.55 0.56 USD
-0.57
$1.87B 59.42M USD $38K 1.21K USD $17.55 0.56 USD $17.7 0.56 USD $1.87B 59.42M USD 0 -$3.2 -0.1 USD
Golden Bridge Electech Inc.  6133.TW $13.85 0.44 USD
-1.77
$1.7B 54.05M USD $226.06K 7.18K USD $13.8 0.44 USD $14.1 0.45 USD $1.7B 54.05M USD 18.97 $0.73 0.02 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.15 0.39 USD
-2.01
$1.69B 53.71M USD $290.5K 9.23K USD $11.9 0.38 USD $12.6 0.4 USD $1.69B 53.71M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $27.1 0.86 USD
-1.09
$1.69B 53.56M USD $36.7K 1.17K USD $27 0.86 USD $27.5 0.87 USD $1.69B 53.56M USD 0 -$1.37 -0.04 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.07
$1.22B 38.67M USD $141.7K 4.5K USD $13.9 0.44 USD $14.15 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.45 0.33 USD
-4.13
$668.8M 21.25M USD $107.05K 3.4K USD $10.4 0.33 USD $10.7 0.34 USD $668.8M 21.25M USD 24.30 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $137.5 4.37 USD
0
$11.28B 358.54M USD $129.98K 4.13K USD $137 4.35 USD $138 4.38 USD $11.28B 358.54M USD 11.84 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.2 1.63 USD
+0.2
$9.59B 304.72M USD $39.99K 1.27K USD $51 1.62 USD $51.7 1.64 USD $9.59B 304.72M USD 12.42 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $49.85 1.58 USD
-0.3
$9.35B 297.26M USD $53.21K 1.69K USD $49.75 1.58 USD $50 1.59 USD $9.35B 297.26M USD 14.36 $3.47 0.11 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.15 0.54 USD
-0.29
$1.85B 58.79M USD $28.07K 891.93 USD $17.05 0.54 USD $17.15 0.54 USD $1.85B 58.79M USD 285.83 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+0.74
$1.38B 43.81M USD $34.93K 1.11K USD $13.45 0.43 USD $13.65 0.43 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.75 0.56 USD
-0.84
$1.07B 33.84M USD $17.1K 543.42 USD $17.75 0.56 USD $18 0.57 USD $1.07B 33.84M USD 12.41 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $21.7 0.69 USD
0
$845.78M 26.87M USD $27.52K 874.36 USD $21.5 0.68 USD $22 0.7 USD $845.78M 26.87M USD 24.38 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
+3.15
$622.89M 19.79M USD $4K 127.1 USD $14.3 0.45 USD $14.75 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici