$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $577 18.33 USD
+0.35
$165.69B 5.26B USD $4.26M 135.25K USD $573 18.21 USD $592 18.81 USD $165.69B 5.26B USD 36.49 $15.81 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,245 39.56 USD
-3.49
$109.2B 3.47B USD $222.21K 7.06K USD $1,225 38.92 USD $1,255 39.88 USD $109.2B 3.47B USD 25.19 $49.41 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $180 5.72 USD
+1.12
$93.77B 2.98B USD $1.23M 39.11K USD $176.5 5.61 USD $180 5.72 USD $93.77B 2.98B USD 30.66 $5.87 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,030 32.73 USD
-0.96
$87.98B 2.8B USD $741.59K 23.56K USD $1,025 32.57 USD $1,055 33.52 USD $87.98B 2.8B USD 34.75 $29.64 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $116 3.69 USD
+0.43
$46.77B 1.49B USD $1.31M 41.76K USD $114 3.62 USD $117 3.72 USD $46.77B 1.49B USD 15.36 $7.55 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.85 1.17 USD
+1.1
$28.43B 903.22M USD $2.39M 75.98K USD $36.3 1.15 USD $37.2 1.18 USD $28.43B 903.22M USD 22.19 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $103 3.27 USD
-0.96
$27.34B 868.87M USD $1.53M 48.69K USD $102.5 3.26 USD $104.5 3.32 USD $27.34B 868.87M USD 37.45 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $282.5 8.98 USD
+9.07
$26.6B 845.28M USD $2.93M 93.06K USD $257.5 8.18 USD $282.5 8.98 USD $26.6B 845.28M USD 12.14 $23.26 0.74 USD
AcBel Polytech Inc.  6282.TW $24.8 0.79 USD
-2.17
$21.29B 676.56M USD $1.56M 49.58K USD $24.75 0.79 USD $25.3 0.8 USD $21.29B 676.56M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $110 3.5 USD
-2.22
$13.18B 418.74M USD $889.73K 28.27K USD $109 3.46 USD $112.5 3.57 USD $13.18B 418.74M USD 96.49 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $35.4 1.12 USD
+2.16
$11.19B 355.54M USD $3.3M 104.78K USD $34.9 1.11 USD $35.65 1.13 USD $11.19B 355.54M USD 14.87 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $26.2 0.83 USD
+0.96
$11.11B 353.16M USD $3.55M 112.87K USD $25.3 0.8 USD $26.2 0.83 USD $11.11B 353.16M USD 21.47 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $55.3 1.76 USD
0
$10.36B 329.05M USD $195.37K 6.21K USD $55.1 1.75 USD $56 1.78 USD $10.36B 329.05M USD 31.78 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.65 0.43 USD
-1.8
$9.28B 294.94M USD $875.71K 27.83K USD $13.65 0.43 USD $13.9 0.44 USD $9.28B 294.94M USD 10.18 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $19.95 0.63 USD
+0.76
$8.47B 269.27M USD $541.49K 17.21K USD $19.65 0.62 USD $20 0.64 USD $8.47B 269.27M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $53.7 1.71 USD
+1.9
$8.2B 260.47M USD $257.36K 8.18K USD $52.9 1.68 USD $53.8 1.71 USD $8.2B 260.47M USD 13.03 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $48.2 1.53 USD
-2.03
$7.5B 238.4M USD $225.07K 7.15K USD $48.2 1.53 USD $49.1 1.56 USD $7.5B 238.4M USD 14.21 $3.39 0.11 USD
Chieftek Precision Co., Ltd.  1597.TW $79.3 2.52 USD
-0.25
$6.92B 219.88M USD $230.08K 7.31K USD $78.8 2.5 USD $79.8 2.54 USD $6.92B 219.88M USD 96.70 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $58.4 1.86 USD
+0.69
$6.91B 219.45M USD $130.11K 4.13K USD $58 1.84 USD $59 1.87 USD $6.91B 219.45M USD 10.01 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $50.9 1.62 USD
+1.39
$6.72B 213.57M USD $3.47M 110.26K USD $50.4 1.6 USD $53.2 1.69 USD $6.72B 213.57M USD 12.47 $4.08 0.13 USD
Evertop Wire Cable Corporation  1616.TW $32.2 1.02 USD
+1.26
$6.1B 193.88M USD $6.65M 211.23K USD $31.65 1.01 USD $33.15 1.05 USD $6.1B 193.88M USD 12.88 $2.5 0.08 USD
Young Optics Inc.  3504.TW $45.2 1.44 USD
+0.89
$5.16B 163.82M USD $125.38K 3.98K USD $44.9 1.43 USD $46.15 1.47 USD $5.16B 163.82M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $50.4 1.6 USD
0
$4.73B 150.2M USD $10.97M 348.73K USD $49.75 1.58 USD $51.5 1.64 USD $4.73B 150.2M USD 5040.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $26.8 0.85 USD
+1.9
$4.16B 132.08M USD $390.11K 12.4K USD $26.1 0.83 USD $26.8 0.85 USD $4.16B 132.08M USD 2680.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.19 0.04 USD
-3.25
$2.78B 88.43M USD $451.47K 14.35K USD $1.17 0.04 USD $1.23 0.04 USD $2.78B 88.43M USD 17.00 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $17.5 0.56 USD
-0.85
$1.86B 59.25M USD $48.03K 1.53K USD $17.5 0.56 USD $17.7 0.56 USD $1.86B 59.25M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.35 0.39 USD
-0.4
$1.72B 54.59M USD $327.61K 10.41K USD $11.9 0.38 USD $12.6 0.4 USD $1.72B 54.59M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $27.1 0.86 USD
-1.09
$1.69B 53.56M USD $48.7K 1.55K USD $27 0.86 USD $27.5 0.87 USD $1.69B 53.56M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $13.7 0.44 USD
-2.84
$1.68B 53.46M USD $338.68K 10.76K USD $13.7 0.44 USD $14.1 0.45 USD $1.68B 53.46M USD 18.76 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $13.9 0.44 USD
-1.07
$1.22B 38.67M USD $168.7K 5.36K USD $13.9 0.44 USD $14.15 0.45 USD $1.22B 38.67M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.5 0.33 USD
-3.67
$672M 21.35M USD $170.95K 5.43K USD $10.4 0.33 USD $10.7 0.34 USD $672M 21.35M USD 24.41 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $138 4.38 USD
+0.36
$11.32B 359.84M USD $142.68K 4.53K USD $137 4.35 USD $138.5 4.4 USD $11.32B 359.84M USD 11.88 $11.61 0.37 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.1 1.62 USD
0
$9.57B 304.12M USD $49.25K 1.56K USD $51 1.62 USD $51.7 1.64 USD $9.57B 304.12M USD 12.40 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $49.8 1.58 USD
-0.4
$9.35B 296.96M USD $79.21K 2.52K USD $49.75 1.58 USD $50 1.59 USD $9.35B 296.96M USD 14.35 $3.47 0.11 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.1 0.54 USD
-0.58
$1.84B 58.62M USD $35.07K 1.11K USD $17.05 0.54 USD $17.15 0.54 USD $1.84B 58.62M USD 285.00 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+0.74
$1.38B 43.81M USD $37.95K 1.21K USD $13.45 0.43 USD $13.65 0.43 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.75 0.56 USD
-0.84
$1.07B 33.84M USD $18.2K 578.37 USD $17.75 0.56 USD $18 0.57 USD $1.07B 33.84M USD 12.41 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $21.7 0.69 USD
0
$845.78M 26.87M USD $36.73K 1.17K USD $21.5 0.68 USD $22 0.7 USD $845.78M 26.87M USD 24.38 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
+3.15
$622.89M 19.79M USD $4K 127.1 USD $14.3 0.45 USD $14.75 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici