Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (39)
- {{country.name}}
- Tous les pays
- Taïwan (39)
Taiwan (39)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (39)
Produits industriels (39)
- {{item.name}}
- Tous secteur
- Produits industriels (39)
Équipement et pièces électriques (39)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $578 18.37 USD |
+0.52
|
$165.98B 5.27B USD | $3.5M 111.18K USD | $573 18.21 USD | $592 18.81 USD | $165.98B 5.27B USD | 36.55 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,240 39.4 USD |
-3.88
|
$108.76B 3.46B USD | $155.05K 4.93K USD | $1,225 38.92 USD | $1,255 39.88 USD | $108.76B 3.46B USD | 25.09 | $49.41 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179 5.69 USD |
+0.56
|
$93.25B 2.96B USD | $810.75K 25.76K USD | $176.5 5.61 USD | $180 5.72 USD | $93.25B 2.96B USD | 30.49 | $5.87 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.48
|
$89.26B 2.84B USD | $646.11K 20.53K USD | $1,025 32.57 USD | $1,055 33.52 USD | $89.26B 2.84B USD | 35.25 | $29.64 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
+1.3
|
$47.17B 1.5B USD | $865.95K 27.52K USD | $114 3.62 USD | $117 3.72 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $1.94M 61.62K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $1.05M 33.34K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
+8.49
|
$26.46B 840.79M USD | $2.08M 66.01K USD | $257.5 8.18 USD | $281 8.93 USD | $26.46B 840.79M USD | 12.08 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $24.9 0.79 USD |
-1.78
|
$21.38B 679.29M USD | $1.31M 41.62K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.38B 679.29M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $578.08K 18.37K USD | $110 3.5 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.55 1.13 USD |
+2.6
|
$11.24B 357.05M USD | $2.79M 88.69K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.24B 357.05M USD | 14.93 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.19
|
$10.99B 349.12M USD | $2.59M 82.16K USD | $25.3 0.8 USD | $26.2 0.83 USD | $10.99B 349.12M USD | 21.22 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.6 1.77 USD |
+0.54
|
$10.41B 330.84M USD | $143.68K 4.57K USD | $55.1 1.75 USD | $56 1.78 USD | $10.41B 330.84M USD | 31.95 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $709.6K 22.55K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20 0.64 USD |
+1.01
|
$8.5B 269.95M USD | $458.28K 14.56K USD | $19.65 0.62 USD | $20 0.64 USD | $8.5B 269.95M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $209.55K 6.66K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.7 1.55 USD |
-1.02
|
$7.58B 240.87M USD | $170.55K 5.42K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.58B 240.87M USD | 14.36 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.4 2.52 USD |
-0.13
|
$6.93B 220.16M USD | $168.55K 5.36K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.93B 220.16M USD | 96.82 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.86
|
$6.92B 219.82M USD | $109.82K 3.49K USD | $58 1.84 USD | $59 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
+1.59
|
$6.73B 213.99M USD | $3.09M 98.03K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.35 1.03 USD |
+1.73
|
$6.13B 194.79M USD | $5.87M 186.4K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.13B 194.79M USD | 12.93 | $2.5 0.08 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $109.28K 3.47K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
-1.09
|
$4.68B 148.56M USD | $7.53M 239.23K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
+0.95
|
$4.12B 130.84M USD | $248.52K 7.9K USD | $26.1 0.83 USD | $26.75 0.85 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $423.47K 13.46K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-0.57
|
$1.87B 59.42M USD | $38K 1.21K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.77
|
$1.7B 54.05M USD | $226.06K 7.18K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.7B 54.05M USD | 18.97 | $0.73 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.01
|
$1.69B 53.71M USD | $290.5K 9.23K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $36.7K 1.17K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $141.7K 4.5K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.45 0.33 USD |
-4.13
|
$668.8M 21.25M USD | $107.05K 3.4K USD | $10.4 0.33 USD | $10.7 0.34 USD | $668.8M 21.25M USD | 24.30 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $129.98K 4.13K USD | $137 4.35 USD | $138 4.38 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
+0.2
|
$9.59B 304.72M USD | $39.99K 1.27K USD | $51 1.62 USD | $51.7 1.64 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $53.21K 1.69K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.15 0.54 USD |
-0.29
|
$1.85B 58.79M USD | $28.07K 891.93 USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.85B 58.79M USD | 285.83 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $34.93K 1.11K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.75 0.56 USD |
-0.84
|
$1.07B 33.84M USD | $17.1K 543.42 USD | $17.75 0.56 USD | $18 0.57 USD | $1.07B 33.84M USD | 12.41 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
0
|
$845.78M 26.87M USD | $27.52K 874.36 USD | $21.5 0.68 USD | $22 0.7 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}