Le pays : Chine Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (31)
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (13)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.66 3.98 USD |
+1.52
|
$412.93B 57.41B USD | $246.5M 34.27M USD | $28.16 3.92 USD | $29.29 4.07 USD | $412.93B 57.41B USD | 18.98 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$327.47B 45.53B USD | $255.99M 35.59M USD | $19.69 2.74 USD | $20.44 2.84 USD | $327.47B 45.53B USD | 8.68 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.22 3.51 USD |
+3.66
|
$163.82B 22.78B USD | $61.24M 8.52M USD | $24.33 3.38 USD | $25.86 3.6 USD | $163.82B 22.78B USD | 28.98 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.43 2.56 USD |
+1.21
|
$160.6B 22.33B USD | $128.7M 17.9M USD | $18.21 2.53 USD | $18.7 2.6 USD | $160.6B 22.33B USD | 10.47 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.43 2.42 USD |
+1.16
|
$158.26B 22B USD | $122.69M 17.06M USD | $17.2 2.39 USD | $17.75 2.47 USD | $158.26B 22B USD | 21.51 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.75 2.47 USD |
+1.08
|
$148.88B 20.7B USD | $64.89M 9.02M USD | $17.57 2.44 USD | $18.17 2.53 USD | $148.88B 20.7B USD | 15.43 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+1.62
|
$138.8B 19.3B USD | $52.76M 7.34M USD | $35.74 4.97 USD | $37.07 5.15 USD | $138.8B 19.3B USD | 35.00 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.12 1.13 USD |
+1.75
|
$66.84B 9.29B USD | $142.91M 19.87M USD | $7.98 1.11 USD | $8.27 1.15 USD | $66.84B 9.29B USD | 25.37 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.05 1.54 USD |
+5.14
|
$59.84B 8.32B USD | $115.81M 16.1M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.84B 8.32B USD | 78.92 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.38 0.89 USD |
+1.11
|
$55.1B 7.66B USD | $186.14M 25.88M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.1B 7.66B USD | 24.53 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.33 1.58 USD |
+1.89
|
$51.82B 7.21B USD | $138.4M 19.24M USD | $11.11 1.54 USD | $11.53 1.6 USD | $51.82B 7.21B USD | 24.10 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.32B 7.14B USD | $1.4B 195.09M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$50.51B 7.02B USD | $94.51M 13.14M USD | $7.8 1.08 USD | $8.01 1.11 USD | $50.51B 7.02B USD | 17.55 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.79 0.94 USD |
+1.8
|
$47.32B 6.58B USD | $78.17M 10.87M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.32B 6.58B USD | 56.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
+2.85
|
$46.66B 6.49B USD | $232.53M 32.33M USD | $9.1 1.27 USD | $9.68 1.35 USD | $46.66B 6.49B USD | 15.91 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.51 1.6 USD |
+2.13
|
$37.21B 5.17B USD | $81.93M 11.39M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.21B 5.17B USD | 23.97 | $0.48 0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$36.23B 5.04B USD | $177.78M 24.72M USD | $12.61 1.75 USD | $13.04 1.81 USD | $36.23B 5.04B USD | 36.22 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$30.93B 4.3B USD | $67.23M 9.35M USD | $8.23 1.14 USD | $8.5 1.18 USD | $30.93B 4.3B USD | 29.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.6 0.64 USD |
+2.22
|
$30.57B 4.25B USD | $111.63M 15.52M USD | $4.5 0.63 USD | $4.67 0.65 USD | $30.57B 4.25B USD | 38.33 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.1 0.57 USD |
+2.5
|
$27.95B 3.89B USD | $503.42M 70M USD | $3.98 0.55 USD | $4.18 0.58 USD | $27.95B 3.89B USD | 102.50 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $298.94M 41.57M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}