$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $29.13 4.05 USD
+3.19
$426.04B 59.24B USD $141.88M 19.73M USD $28.16 3.92 USD $29.13 4.05 USD $426.04B 59.24B USD 19.55 $1.49 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+4.64
$335.8B 46.69B USD $168.18M 23.38M USD $19.69 2.74 USD $20.3 2.82 USD $335.8B 46.69B USD 8.89 $2.28 0.32 USD
CSC Financial Co., Ltd.  601066.SS $25.75 3.58 USD
+5.84
$168.44B 23.42B USD $38.6M 5.37M USD $24.33 3.38 USD $25.8 3.59 USD $168.44B 23.42B USD 29.94 $0.86 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.64 2.59 USD
+2.36
$164.14B 22.82B USD $69.39M 9.65M USD $18.21 2.53 USD $18.65 2.59 USD $164.14B 22.82B USD 10.71 $1.74 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.65 2.45 USD
+2.44
$161.75B 22.49B USD $72.47M 10.08M USD $17.2 2.39 USD $17.73 2.47 USD $161.75B 22.49B USD 22.06 $0.8 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $18.09 2.52 USD
+3.02
$151.73B 21.1B USD $37.05M 5.15M USD $17.57 2.44 USD $18.1 2.52 USD $151.73B 21.1B USD 15.73 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $36.74 5.11 USD
+2.57
$141.28B 19.64B USD $30.11M 4.19M USD $35.74 4.97 USD $36.79 5.12 USD $141.28B 19.64B USD 35.66 $1.03 0.14 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.21 1.14 USD
+2.88
$68.27B 9.49B USD $83.23M 11.57M USD $7.98 1.11 USD $8.22 1.14 USD $68.27B 9.49B USD 25.65 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.21 1.56 USD
+6.66
$60.71B 8.44B USD $87.88M 12.22M USD $10.56 1.47 USD $11.31 1.57 USD $60.71B 8.44B USD 80.07 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.48 0.9 USD
+2.69
$56.68B 7.88B USD $110.17M 15.32M USD $6.29 0.87 USD $6.49 0.9 USD $56.68B 7.88B USD 24.92 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.5 1.6 USD
+3.42
$53.56B 7.45B USD $86.71M 12.06M USD $11.11 1.54 USD $11.5 1.6 USD $53.56B 7.45B USD 25.00 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+4.24
$52.97B 7.37B USD $882.06M 122.64M USD $4.87 0.68 USD $5.16 0.72 USD $52.97B 7.37B USD 129.00 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.99 1.11 USD
+2.04
$52.02B 7.23B USD $58.66M 8.16M USD $7.8 1.08 USD $8 1.11 USD $52.02B 7.23B USD 18.15 $0.44 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.85 0.95 USD
+2.7
$48.31B 6.72B USD $48.09M 6.69M USD $6.67 0.93 USD $6.85 0.95 USD $48.31B 6.72B USD 57.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.34 1.3 USD
+2.3
$47.5B 6.6B USD $109.96M 15.29M USD $9.1 1.27 USD $9.34 1.3 USD $47.5B 6.6B USD 16.10 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $9.1 1.27 USD
+2.25
$45.64B 6.35B USD $109.44M 15.22M USD $8.66 1.2 USD $9.12 1.27 USD $45.64B 6.35B USD 50.55 $0.18 0.03 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $169.83M 23.61M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $11.6 1.61 USD
+2.93
$37.87B 5.27B USD $51.83M 7.21M USD $11.27 1.57 USD $11.61 1.61 USD $37.87B 5.27B USD 24.16 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $8.47 1.18 USD
+2.92
$31.76B 4.42B USD $43.03M 5.98M USD $8.23 1.14 USD $8.49 1.18 USD $31.76B 4.42B USD 30.25 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.66 0.65 USD
+3.56
$31.38B 4.36B USD $76.13M 10.59M USD $4.5 0.63 USD $4.67 0.65 USD $31.38B 4.36B USD 38.83 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.27 0.87 USD
+4.33
$29.68B 4.13B USD $79.97M 11.12M USD $6.01 0.84 USD $6.27 0.87 USD $29.68B 4.13B USD 17.91 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.15 0.58 USD
+3.75
$28.79B 4B USD $336.1M 46.73M USD $3.98 0.55 USD $4.16 0.58 USD $28.79B 4B USD 103.75 $0.04 0.005 USD
Yongan Futures Co.,Ltd.  600927.SS $17.74 2.47 USD
+3.8
$25.82B 3.59B USD $52M 7.23M USD $16.61 2.31 USD $17.98 2.5 USD $25.82B 3.59B USD 46.68 $0.38 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.35 1.02 USD
+3.38
$24.05B 3.34B USD $53.45M 7.43M USD $7.1 0.99 USD $7.38 1.03 USD $24.05B 3.34B USD 33.40 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.45 0.9 USD
-0.77
$23.1B 3.21B USD $152.31M 21.18M USD $6.25 0.87 USD $6.49 0.9 USD $23.1B 3.21B USD 20.80 $0.31 0.04 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$18.65B 2.59B USD $50.2M 6.98M USD $24.47 3.4 USD $27.79 3.86 USD $18.65B 2.59B USD 40.86 $0.68 0.09 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $273.43M 38.02M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.4 1.03 USD
+3.79
$16.59B 2.31B USD $57.44M 7.99M USD $7.13 0.99 USD $7.43 1.03 USD $16.59B 2.31B USD 0 $0 0 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici