Le pays : Chine Bourse : Shanghai Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (31)
- {{country.name}}
- Tous les pays
- Chine (31)
Shanghai (31)
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (13)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Marchés des Capitaux (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $29.13 4.05 USD |
+3.19
|
$426.04B 59.24B USD | $141.88M 19.73M USD | $28.16 3.92 USD | $29.13 4.05 USD | $426.04B 59.24B USD | 19.55 | $1.49 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+4.64
|
$335.8B 46.69B USD | $168.18M 23.38M USD | $19.69 2.74 USD | $20.3 2.82 USD | $335.8B 46.69B USD | 8.89 | $2.28 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.75 3.58 USD |
+5.84
|
$168.44B 23.42B USD | $38.6M 5.37M USD | $24.33 3.38 USD | $25.8 3.59 USD | $168.44B 23.42B USD | 29.94 | $0.86 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.64 2.59 USD |
+2.36
|
$164.14B 22.82B USD | $69.39M 9.65M USD | $18.21 2.53 USD | $18.65 2.59 USD | $164.14B 22.82B USD | 10.71 | $1.74 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.65 2.45 USD |
+2.44
|
$161.75B 22.49B USD | $72.47M 10.08M USD | $17.2 2.39 USD | $17.73 2.47 USD | $161.75B 22.49B USD | 22.06 | $0.8 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
+3.02
|
$151.73B 21.1B USD | $37.05M 5.15M USD | $17.57 2.44 USD | $18.1 2.52 USD | $151.73B 21.1B USD | 15.73 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $36.74 5.11 USD |
+2.57
|
$141.28B 19.64B USD | $30.11M 4.19M USD | $35.74 4.97 USD | $36.79 5.12 USD | $141.28B 19.64B USD | 35.66 | $1.03 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $10.44 1.45 USD |
+6.21
|
$84.61B 11.76B USD | $127.68M 17.75M USD | $9.88 1.37 USD | $10.55 1.47 USD | $84.61B 11.76B USD | 24.27 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.74 2.61 USD |
+4.34
|
$79.37B 11.04B USD | $70.07M 9.74M USD | $18.03 2.51 USD | $18.75 2.61 USD | $79.37B 11.04B USD | 30.72 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.21 1.14 USD |
+2.88
|
$68.27B 9.49B USD | $83.23M 11.57M USD | $7.98 1.11 USD | $8.22 1.14 USD | $68.27B 9.49B USD | 25.65 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.21 1.56 USD |
+6.66
|
$60.71B 8.44B USD | $87.88M 12.22M USD | $10.56 1.47 USD | $11.31 1.57 USD | $60.71B 8.44B USD | 80.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.48 0.9 USD |
+2.69
|
$56.68B 7.88B USD | $110.17M 15.32M USD | $6.29 0.87 USD | $6.49 0.9 USD | $56.68B 7.88B USD | 24.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
+3.42
|
$53.56B 7.45B USD | $86.71M 12.06M USD | $11.11 1.54 USD | $11.5 1.6 USD | $53.56B 7.45B USD | 25.00 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.16 0.72 USD |
+4.24
|
$52.97B 7.37B USD | $882.06M 122.64M USD | $4.87 0.68 USD | $5.16 0.72 USD | $52.97B 7.37B USD | 129.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.99 1.11 USD |
+2.04
|
$52.02B 7.23B USD | $58.66M 8.16M USD | $7.8 1.08 USD | $8 1.11 USD | $52.02B 7.23B USD | 18.15 | $0.44 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.85 0.95 USD |
+2.7
|
$48.31B 6.72B USD | $48.09M 6.69M USD | $6.67 0.93 USD | $6.85 0.95 USD | $48.31B 6.72B USD | 57.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.34 1.3 USD |
+2.3
|
$47.5B 6.6B USD | $109.96M 15.29M USD | $9.1 1.27 USD | $9.34 1.3 USD | $47.5B 6.6B USD | 16.10 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $9.1 1.27 USD |
+2.25
|
$45.64B 6.35B USD | $109.44M 15.22M USD | $8.66 1.2 USD | $9.12 1.27 USD | $45.64B 6.35B USD | 50.55 | $0.18 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $169.83M 23.61M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.6 1.61 USD |
+2.93
|
$37.87B 5.27B USD | $51.83M 7.21M USD | $11.27 1.57 USD | $11.61 1.61 USD | $37.87B 5.27B USD | 24.16 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
+2.92
|
$31.76B 4.42B USD | $43.03M 5.98M USD | $8.23 1.14 USD | $8.49 1.18 USD | $31.76B 4.42B USD | 30.25 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.66 0.65 USD |
+3.56
|
$31.38B 4.36B USD | $76.13M 10.59M USD | $4.5 0.63 USD | $4.67 0.65 USD | $31.38B 4.36B USD | 38.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.27 0.87 USD |
+4.33
|
$29.68B 4.13B USD | $79.97M 11.12M USD | $6.01 0.84 USD | $6.27 0.87 USD | $29.68B 4.13B USD | 17.91 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.15 0.58 USD |
+3.75
|
$28.79B 4B USD | $336.1M 46.73M USD | $3.98 0.55 USD | $4.16 0.58 USD | $28.79B 4B USD | 103.75 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.74 2.47 USD |
+3.8
|
$25.82B 3.59B USD | $52M 7.23M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.82B 3.59B USD | 46.68 | $0.38 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.35 1.02 USD |
+3.38
|
$24.05B 3.34B USD | $53.45M 7.43M USD | $7.1 0.99 USD | $7.38 1.03 USD | $24.05B 3.34B USD | 33.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.45 0.9 USD |
-0.77
|
$23.1B 3.21B USD | $152.31M 21.18M USD | $6.25 0.87 USD | $6.49 0.9 USD | $23.1B 3.21B USD | 20.80 | $0.31 0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.2M 6.98M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $273.43M 38.02M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.4 1.03 USD |
+3.79
|
$16.59B 2.31B USD | $57.44M 7.99M USD | $7.13 0.99 USD | $7.43 1.03 USD | $16.59B 2.31B USD | 0 | $0 0 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}