Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$260.4B
วอลุ่มทั้งหมด
BTC 60.30%     ETH 7.30%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $6.76 0.94 USD
-1.89
$2.26T 313.94B USD $849.16M 118.07M USD $6.6 0.92 USD $6.82 0.95 USD $2.26T 313.94B USD 6.89 $0.98 0.14 USD
Agricultural Bank of China Limited  601288.SS $5.03 0.7 USD
-3.64
$1.73T 241.05B USD $1.1B 152.86M USD $4.92 0.68 USD $5.17 0.72 USD $1.73T 241.05B USD 6.70 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $8.88 1.23 USD
-0.45
$1.63T 227.13B USD $253.63M 35.27M USD $8.61 1.2 USD $8.99 1.25 USD $1.63T 227.13B USD 6.77 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.44 0.76 USD
-3.89
$1.49T 207.76B USD $458.65M 63.77M USD $5.29 0.74 USD $5.63 0.78 USD $1.49T 207.76B USD 7.25 $0.75 0.1 USD
CMB  600036.SS $40.83 5.68 USD
-4.27
$1.03T 142.71B USD $181.56M 25.25M USD $39.39 5.48 USD $42 5.84 USD $1.03T 142.71B USD 7.21 $5.66 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $48.56 6.75 USD
-5.67
$831.09B 115.56B USD $172.76M 24.02M USD $47 6.54 USD $49.77 6.92 USD $831.09B 115.56B USD 6.94 $6.99 0.97 USD
China Life Insurance Company Limited  601628.SS $34.83 4.84 USD
-6.72
$824.05B 114.58B USD $31.93M 4.44M USD $33.61 4.67 USD $36.3 5.05 USD $824.05B 114.58B USD 9.21 $3.78 0.53 USD
Bank of Communications Co., Ltd.  601328.SS $7.29 1.01 USD
-4.95
$504.22B 70.11B USD $424.86M 59.07M USD $7.13 0.99 USD $7.63 1.06 USD $504.22B 70.11B USD 6.28 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.07 0.7 USD
-2.87
$489.1B 68.01B USD $480.82M 66.86M USD $4.94 0.69 USD $5.16 0.72 USD $489.1B 68.01B USD 6.25 $0.81 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $20.13 2.8 USD
-4.96
$418.19B 58.15B USD $174.14M 24.21M USD $19.67 2.73 USD $20.75 2.89 USD $418.19B 58.15B USD 6.23 $3.23 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $6.89 0.96 USD
-4.57
$362.63B 50.42B USD $117.52M 16.34M USD $6.62 0.92 USD $7.12 0.99 USD $362.63B 50.42B USD 5.74 $1.2 0.17 USD
CITIC SECURITIES  600030.SS $24.02 3.34 USD
-9.15
$337.85B 46.98B USD $227.73M 31.66M USD $23.8 3.31 USD $25.17 3.5 USD $337.85B 46.98B USD 17.03 $1.41 0.2 USD
PU DEV BANK  600000.SS $9.65 1.34 USD
-7.92
$283.25B 39.38B USD $142.4M 19.8M USD $9.46 1.32 USD $10.28 1.43 USD $283.25B 39.38B USD 7.71 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $6.47 0.9 USD
-8.1
$262.1B 36.44B USD $121.91M 16.95M USD $6.34 0.88 USD $6.97 0.97 USD $262.1B 36.44B USD 7.10 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.09 4.04 USD
-9.8
$256.78B 35.7B USD $81.89M 11.39M USD $29.03 4.04 USD $30.95 4.3 USD $256.78B 35.7B USD 6.22 $4.67 0.65 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $15.44 2.15 USD
-9.87
$251.62B 34.99B USD $141.85M 19.72M USD $15.42 2.14 USD $16.48 2.29 USD $251.62B 34.99B USD 11.10 $1.39 0.19 USD
China Everbright Bank Company Limited  601818.SS $3.59 0.5 USD
-6.02
$202.52B 28.16B USD $344.04M 47.84M USD $3.51 0.49 USD $3.76 0.52 USD $202.52B 28.16B USD 5.79 $0.62 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.31 1.29 USD
-4.41
$170.85B 23.76B USD $263.14M 36.59M USD $9.08 1.26 USD $9.5 1.32 USD $170.85B 23.76B USD 6.60 $1.41 0.2 USD
MINSHENG BANK  600016.SS $3.8 0.53 USD
-4.76
$160.48B 22.31B USD $414.49M 57.63M USD $3.71 0.52 USD $3.9 0.54 USD $160.48B 22.31B USD 5.93 $0.64 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.43 3.26 USD
-5.22
$152.19B 21.16B USD $38.69M 5.38M USD $22.29 3.1 USD $24.15 3.36 USD $152.19B 21.16B USD 29.65 $0.79 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $9.98 1.39 USD
-1.96
$141.78B 19.71B USD $121.01M 16.83M USD $9.68 1.35 USD $10.11 1.41 USD $141.78B 19.71B USD 7.17 $1.39 0.19 USD
China Merchants Securities Co., Ltd.  600999.SS $16.67 2.32 USD
-7.54
$138.62B 19.27B USD $52.78M 7.34M USD $16.23 2.26 USD $17.45 2.43 USD $138.62B 19.27B USD 14.75 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $14.79 2.06 USD
-9.98
$131.17B 18.24B USD $124.17M 17.26M USD $14.79 2.06 USD $15.76 2.19 USD $131.17B 18.24B USD 18.25 $0.81 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $47.33 6.58 USD
-8.1
$125.97B 17.52B USD $40.57M 5.64M USD $46.35 6.44 USD $48.68 6.77 USD $125.97B 17.52B USD 5.62 $8.41 1.17 USD
Huatai Securities Co., Ltd.  601688.SS $14.74 2.05 USD
-9.35
$125.67B 17.47B USD $156.98M 21.83M USD $14.63 2.03 USD $15.47 2.15 USD $125.67B 17.47B USD 9.09 $1.62 0.23 USD
Bank of Beijing Co., Ltd.  601169.SS $5.9 0.82 USD
-5.9
$124.74B 17.34B USD $226.98M 31.56M USD $5.79 0.81 USD $6.16 0.86 USD $124.74B 17.34B USD 5.46 $1.08 0.15 USD
HUAXIA BANK  600015.SS $7.41 1.03 USD
-6.56
$117.93B 16.4B USD $112.95M 15.71M USD $7.23 1.01 USD $7.75 1.08 USD $117.93B 16.4B USD 4.71 $1.57 0.22 USD
China International Capital Corporation Limited  601995.SS $31.61 4.4 USD
-8.56
$116.53B 16.2B USD $38.41M 5.34M USD $31.11 4.33 USD $33.44 4.65 USD $116.53B 16.2B USD 30.39 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.16 1.41 USD
-3.24
$112.52B 15.65B USD $75.83M 10.54M USD $9.91 1.38 USD $10.38 1.44 USD $112.52B 15.65B USD 6.43 $1.58 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $13.9 1.93 USD
-5.05
$87.74B 12.2B USD $100.65M 13.99M USD $13.58 1.89 USD $14.29 1.99 USD $87.74B 12.2B USD 6.15 $2.26 0.31 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.33 1.16 USD
-3.25
$80.34B 11.17B USD $39.95M 5.55M USD $8.1 1.13 USD $8.48 1.18 USD $80.34B 11.17B USD 6.55 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $2.85 0.4 USD
-4.36
$75.34B 10.48B USD $378.1M 52.57M USD $2.78 0.39 USD $2.94 0.41 USD $75.34B 10.48B USD 5.48 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $16.7 2.32 USD
-3.58
$70.78B 9.84B USD $47.08M 6.55M USD $16.16 2.25 USD $16.95 2.36 USD $70.78B 9.84B USD 5.69 $2.93 0.41 USD
Orient Securities Company Limited  600958.SS $8.46 1.18 USD
-9.71
$67.38B 9.37B USD $88.69M 12.33M USD $8.43 1.17 USD $9 1.25 USD $67.38B 9.37B USD 22.86 $0.37 0.05 USD
Everbright Securities Company Limited  601788.SS $15.52 2.16 USD
-9.29
$65.08B 9.05B USD $54.43M 7.57M USD $15.4 2.14 USD $16.46 2.29 USD $65.08B 9.05B USD 26.75 $0.58 0.08 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $5.76 0.8 USD
-6.49
$63B 8.76B USD $82.93M 11.53M USD $5.61 0.78 USD $6.03 0.84 USD $63B 8.76B USD 5.81 $0.99 0.14 USD
Founder Securities Co., Ltd.  601901.SS $7.04 0.98 USD
-9.97
$57.95B 8.06B USD $101.81M 14.16M USD $7.04 0.98 USD $7.45 1.04 USD $57.95B 8.06B USD 26.07 $0.27 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.28 1.29 USD
-9.99
$50.03B 6.96B USD $45.4M 6.31M USD $9.28 1.29 USD $9.9 1.38 USD $50.03B 6.96B USD 66.28 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.45 0.76 USD
-8.56
$47.07B 6.54B USD $128.04M 17.8M USD $5.36 0.75 USD $5.8 0.81 USD $47.07B 6.54B USD 28.68 $0.19 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $10.27 1.43 USD
-9.99
$46.97B 6.53B USD $98.68M 13.72M USD $10.27 1.43 USD $10.98 1.53 USD $46.97B 6.53B USD 25.67 $0.4 0.06 USD
SDIC CAPITAL  600061.SS $6.42 0.89 USD
-9.83
$41.05B 5.71B USD $57.5M 8M USD $6.41 0.89 USD $6.85 0.95 USD $41.05B 5.71B USD 16.05 $0.4 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $5.81 0.81 USD
-9.92
$40.49B 5.63B USD $58.47M 8.13M USD $5.81 0.81 USD $6.23 0.87 USD $40.49B 5.63B USD 52.81 $0.11 0.02 USD
Bank of Changsha Co., Ltd.  601577.SS $8.91 1.24 USD
-5.91
$35.83B 4.98B USD $44.64M 6.21M USD $8.67 1.21 USD $9.26 1.29 USD $35.83B 4.98B USD 4.76 $1.87 0.26 USD
Soochow Securities Co., Ltd.  601555.SS $7.05 0.98 USD
-9.5
$35.03B 4.87B USD $102.47M 14.25M USD $7.01 0.97 USD $7.54 1.05 USD $35.03B 4.87B USD 16.78 $0.42 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $10.4 1.45 USD
-10.03
$33.62B 4.67B USD $55.73M 7.75M USD $10.4 1.45 USD $11 1.53 USD $33.62B 4.67B USD 25.99 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.1 0.99 USD
-9.44
$33.49B 4.66B USD $43.79M 6.09M USD $7.06 0.98 USD $7.55 1.05 USD $33.49B 4.66B USD 44.37 $0.16 0.02 USD
Caitong Securities Co.,Ltd.  601108.SS $7.07 0.98 USD
-10.05
$32.83B 4.56B USD $86.28M 12M USD $7.07 0.98 USD $7.55 1.05 USD $32.83B 4.56B USD 15.36 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.77 0.52 USD
-10.02
$32.67B 4.54B USD $247.59M 34.43M USD $3.77 0.52 USD $4.05 0.56 USD $32.67B 4.54B USD 0 -$0.07 -0.009 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.05 0.7 USD
-5.25
$29.25B 4.07B USD $84M 11.68M USD $4.96 0.69 USD $5.25 0.73 USD $29.25B 4.07B USD 9.90 $0.51 0.07 USD
SINOLINK SECURITIES  600109.SS $7.63 1.06 USD
-10.02
$28.33B 3.94B USD $61.96M 8.62M USD $7.63 1.06 USD $8.22 1.14 USD $28.33B 3.94B USD 20.62 $0.37 0.05 USD
Qilu Bank Co., Ltd.  601665.SS $5.82 0.81 USD
-5.98
$28.14B 3.91B USD $60.07M 8.35M USD $5.62 0.78 USD $6.05 0.84 USD $28.14B 3.91B USD 7.46 $0.78 0.11 USD
Nanjing Securities Co., Ltd.  601990.SS $7.47 1.04 USD
-10
$27.54B 3.83B USD $51.55M 7.17M USD $7.47 1.04 USD $8.08 1.12 USD $27.54B 3.83B USD 27.66 $0.27 0.04 USD
Bank of Chongqing Co., Ltd.  601963.SS $9.16 1.27 USD
-5.76
$26.96B 3.75B USD $18.14M 2.52M USD $8.9 1.24 USD $9.85 1.37 USD $26.96B 3.75B USD 8.32 $1.1 0.15 USD
BOC International (China) CO., LTD.  601696.SS $9.47 1.32 USD
-9.98
$26.31B 3.66B USD $43.15M 6M USD $9.47 1.32 USD $10.17 1.41 USD $26.31B 3.66B USD 35.07 $0.27 0.04 USD
SOUTHWEST SECURITIES   600369.SS $3.92 0.55 USD
-9.89
$26.05B 3.62B USD $73.94M 10.28M USD $3.92 0.55 USD $4.2 0.58 USD $26.05B 3.62B USD 56.00 $0.07 0.009 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.61 0.36 USD
-10
$25.69B 3.57B USD $60.7M 8.44M USD $2.61 0.36 USD $2.81 0.39 USD $25.69B 3.57B USD 261.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.07 0.7 USD
-9.95
$23.72B 3.3B USD $59.84M 8.32M USD $5.07 0.7 USD $5.41 0.75 USD $23.72B 3.3B USD 16.89 $0.3 0.04 USD
The Pacific Securities Co., Ltd  601099.SS $3.47 0.48 USD
-10.1
$23.65B 3.29B USD $235.76M 32.78M USD $3.47 0.48 USD $3.73 0.52 USD $23.65B 3.29B USD 173.50 $0.02 0.002 USD
MINMETALS CAPITAL  600390.SS $5.14 0.71 USD
-9.98
$23.12B 3.21B USD $73.08M 10.16M USD $5.14 0.71 USD $5.49 0.76 USD $23.12B 3.21B USD 22.34 $0.23 0.03 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.59 0.78 USD
-6.68
$20.44B 2.84B USD $86.12M 11.97M USD $5.48 0.76 USD $5.88 0.82 USD $20.44B 2.84B USD 4.08 $1.37 0.19 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $6.73 0.94 USD
-4.67
$20.29B 2.82B USD $103.86M 14.44M USD $6.62 0.92 USD $6.91 0.96 USD $20.29B 2.82B USD 6.53 $1.03 0.14 USD
Caida Securities Co., Ltd.  600906.SS $6.11 0.85 USD
-10.01
$19.83B 2.76B USD $43.18M 6M USD $6.11 0.85 USD $6.65 0.92 USD $19.83B 2.76B USD 47.00 $0.13 0.02 USD
ZHEJIANG ORIENT  600120.SS $5.64 0.78 USD
-10.05
$19.26B 2.68B USD $56.28M 7.83M USD $5.64 0.78 USD $5.88 0.82 USD $19.26B 2.68B USD 40.28 $0.14 0.02 USD
Shanghai DZH Limited  601519.SS $9.18 1.28 USD
-2.86
$18.4B 2.56B USD $189.02M 26.28M USD $8.52 1.18 USD $9.89 1.38 USD $18.4B 2.56B USD 0 -$0.16 -0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $11.96 1.66 USD
-10.01
$17.41B 2.42B USD $8.01M 1.11M USD $11.96 1.66 USD $12.88 1.79 USD $17.41B 2.42B USD 29.17 $0.41 0.06 USD
Xiamen Bank Co., Ltd.  601187.SS $5.67 0.79 USD
-6.44
$14.96B 2.08B USD $39.43M 5.48M USD $5.52 0.77 USD $5.97 0.83 USD $14.96B 2.08B USD 6.59 $0.86 0.12 USD
POLARIS BAY  600155.SS $6.55 0.91 USD
-10.03
$14.57B 2.03B USD $40M 5.56M USD $6.55 0.91 USD $7.04 0.98 USD $14.57B 2.03B USD 59.54 $0.11 0.02 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.25 0.45 USD
-8.96
$14.44B 2.01B USD $47.21M 6.56M USD $3.21 0.45 USD $3.52 0.49 USD $14.44B 2.01B USD 5.90 $0.55 0.08 USD
Central China Securities Co., Ltd.  601375.SS $3.72 0.52 USD
-9.93
$14.4B 2B USD $80.77M 11.23M USD $3.72 0.52 USD $4 0.56 USD $14.4B 2B USD 74.40 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $12.71 1.77 USD
-9.99
$13.48B 1.87B USD $21.68M 3.01M USD $12.71 1.77 USD $13.56 1.89 USD $13.48B 1.87B USD 37.38 $0.34 0.05 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.31 0.74 USD
-8.45
$11.65B 1.62B USD $49.42M 6.87M USD $5.22 0.73 USD $5.69 0.79 USD $11.65B 1.62B USD 5.41 $0.98 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $4.9 0.68 USD
-8.58
$9.61B 1.34B USD $42.23M 5.87M USD $4.83 0.67 USD $5.27 0.73 USD $9.61B 1.34B USD 5.00 $0.98 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.62 0.36 USD
-7.42
$9.59B 1.33B USD $109.24M 15.19M USD $2.57 0.36 USD $2.79 0.39 USD $9.59B 1.33B USD 6.54 $0.4 0.06 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $4.9 0.68 USD
-8.07
$8.99B 1.25B USD $76.69M 10.66M USD $4.84 0.67 USD $5.22 0.73 USD $8.99B 1.25B USD 4.66 $1.05 0.15 USD
Nanhua Futures Co., Ltd.  603093.SS $12.09 1.68 USD
-9.98
$7.38B 1.03B USD $8.53M 1.19M USD $12.09 1.68 USD $12.83 1.78 USD $7.38B 1.03B USD 16.12 $0.75 0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $4.52 0.63 USD
-9.96
$7.2B 1B USD $26.44M 3.68M USD $4.52 0.63 USD $4.88 0.68 USD $7.2B 1B USD 0 -$0.08 -0.01 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.15 0.99 USD
-9.95
$5.71B 794.07M USD $10.51M 1.46M USD $7.15 0.99 USD $7.6 1.06 USD $5.71B 794.07M USD 0 -$0.78 -0.1 USD
JIUDING INVESTMENT  600053.SS $12.04 1.67 USD
-10.01
$5.22B 725.78M USD $5.48M 761.57K USD $12.04 1.67 USD $12.82 1.78 USD $5.22B 725.78M USD 1204.00 $0.01 0.001 USD
XINLI FINANCE  600318.SS $9.14 1.27 USD
-9.95
$4.69B 651.6M USD $92.78M 12.9M USD $9.14 1.27 USD $9.92 1.38 USD $4.69B 651.6M USD 152.33 $0.06 0.008 USD
Shanghai Guijiu Co.,Ltd  600696.SS $8.19 1.14 USD
-10
$2.74B 380.88M USD $11.65M 1.62M USD $8.19 1.14 USD $8.8 1.22 USD $2.74B 380.88M USD 0 -$0.32 -0.04 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่