Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (78)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (78)
Shanghai (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (78)
- Shenzhen (33)
Dịch vụ tài chính (78)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.99 1.11 USD |
-0.75
|
CN¥2.85T 395.95B USD | CN¥246.15M 34.23M USD | CN¥7.95 1.11 USD | CN¥8.10 1.13 USD | CN¥2.85T 395.95B USD | 8.07 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥2.74T 380.54B USD | CN¥214.51M 29.83M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥2.74T 380.54B USD | 10.02 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.31 1.29 USD |
-0.85
|
CN¥2.44T 338.64B USD | CN¥81.10M 11.28M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥2.44T 338.64B USD | 7.16 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.81 0.81 USD |
-1.19
|
CN¥1.87T 260.3B USD | CN¥320.72M 44.59M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥1.87T 260.3B USD | 7.74 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.40 6.31 USD |
+4.61
|
CN¥1.28T 178.42B USD | CN¥20.57M 2.86M USD | CN¥43.23 6.01 USD | CN¥45.66 6.35 USD | CN¥1.28T 178.42B USD | 7.54 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥61.99 8.62 USD |
+5.88
|
CN¥1.12T 156.08B USD | CN¥137.79M 19.16M USD | CN¥58.55 8.14 USD | CN¥62.20 8.65 USD | CN¥1.12T 156.08B USD | 8.10 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.45 6.04 USD |
+0.53
|
CN¥1.11T 154.88B USD | CN¥54.89M 7.63M USD | CN¥42.91 5.97 USD | CN¥43.55 6.06 USD | CN¥1.11T 154.88B USD | 7.64 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥667.73B 92.84B USD | CN¥125.37M 17.43M USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥667.73B 92.84B USD | 7.31 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.42 1.03 USD |
-0.27
|
CN¥655.66B 91.17B USD | CN¥141.62M 19.69M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥655.66B 91.17B USD | 6.62 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.80 2.89 USD |
-0.34
|
CN¥440.19B 61.21B USD | CN¥67.14M 9.33M USD | CN¥20.58 2.86 USD | CN¥20.89 2.9 USD | CN¥440.19B 61.21B USD | 6.47 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥430.14B 59.81B USD | CN¥51.70M 7.19M USD | CN¥7.71 1.07 USD | CN¥7.89 1.1 USD | CN¥430.14B 59.81B USD | 6.60 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.86 3.87 USD |
+2.43
|
CN¥412.90B 57.41B USD | CN¥163.79M 22.77M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥412.90B 57.41B USD | 15.22 | CN¥1.83 0.25 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.75 1.22 USD |
+4.92
|
CN¥386.96B 53.8B USD | CN¥130.73M 18.18M USD | CN¥8.33 1.16 USD | CN¥8.78 1.22 USD | CN¥386.96B 53.8B USD | 8.92 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥375.02B 52.14B USD | CN¥56.77M 7.89M USD | CN¥11.14 1.55 USD | CN¥11.32 1.57 USD | CN¥375.02B 52.14B USD | 8.04 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.61 5.23 USD |
+6.85
|
CN¥361.82B 50.31B USD | CN¥90.36M 12.56M USD | CN¥35.12 4.88 USD | CN¥38.12 5.3 USD | CN¥361.82B 50.31B USD | 6.91 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.73 2.74 USD |
+2.81
|
CN¥347.82B 48.36B USD | CN¥112.02M 15.58M USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥347.82B 48.36B USD | 10.84 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.03 9.32 USD |
+4.57
|
CN¥209.10B 29.07B USD | CN¥26.50M 3.69M USD | CN¥63.98 8.9 USD | CN¥67.57 9.4 USD | CN¥209.10B 29.07B USD | 5.44 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥204.52M 28.44M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.72 3.58 USD |
+0.86
|
CN¥199.50B 27.74B USD | CN¥25.30M 3.52M USD | CN¥25.24 3.51 USD | CN¥25.96 3.61 USD | CN¥199.50B 27.74B USD | 22.17 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.80 3.03 USD |
+2.78
|
CN¥196.79B 27.36B USD | CN¥96.82M 13.46M USD | CN¥21.09 2.93 USD | CN¥22.10 3.07 USD | CN¥196.79B 27.36B USD | 13.29 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.51 1.46 USD |
-1.78
|
CN¥192.87B 26.82B USD | CN¥152.98M 21.27M USD | CN¥10.48 1.46 USD | CN¥10.73 1.49 USD | CN¥192.87B 26.82B USD | 6.04 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.01 0.56 USD |
-0.5
|
CN¥175.57B 24.41B USD | CN¥355.18M 49.39M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥175.57B 24.41B USD | 6.36 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.52 2.3 USD |
+1.54
|
CN¥143.67B 19.98B USD | CN¥47.60M 6.62M USD | CN¥16.22 2.26 USD | CN¥16.64 2.31 USD | CN¥143.67B 19.98B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-0.95
|
CN¥142.06B 19.75B USD | CN¥42.82M 5.95M USD | CN¥11.47 1.59 USD | CN¥11.65 1.62 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.80 1.36 USD |
-1.61
|
CN¥139.25B 19.36B USD | CN¥58.16M 8.09M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥139.25B 19.36B USD | 6.71 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥118.19B 16.43B USD | CN¥203.28M 28.27M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥118.19B 16.43B USD | 5.27 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.61 2.17 USD |
-1.14
|
CN¥113.16B 15.73B USD | CN¥43.14M 6M USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥113.16B 15.73B USD | 6.12 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
-0.72
|
CN¥109.02B 15.16B USD | CN¥61.84M 8.6M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.53 1.46 USD |
+2.83
|
CN¥89.47B 12.44B USD | CN¥96.95M 13.48M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥89.47B 12.44B USD | 17.84 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-0.97
|
CN¥83.77B 11.65B USD | CN¥188.89M 26.26M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥83.77B 11.65B USD | 5.98 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
+1.92
|
CN¥80.78B 11.23B USD | CN¥30.76M 4.28M USD | CN¥17.14 2.38 USD | CN¥17.62 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.53 0.91 USD |
-1.51
|
CN¥74.16B 10.31B USD | CN¥52.86M 7.35M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥74.16B 10.31B USD | 6.40 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.95 2.36 USD |
-1.11
|
CN¥71.84B 9.99B USD | CN¥28.50M 3.96M USD | CN¥16.87 2.35 USD | CN¥17.20 2.39 USD | CN¥71.84B 9.99B USD | 5.50 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥63.96B 8.89B USD | CN¥91.52M 12.72M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥63.96B 8.89B USD | 15.85 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.20 1 USD |
+5.57
|
CN¥62.18B 8.65B USD | CN¥351.96M 48.94M USD | CN¥6.77 0.94 USD | CN¥7.49 1.04 USD | CN¥62.18B 8.65B USD | 18.94 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.63 1.48 USD |
+2.02
|
CN¥60.38B 8.4B USD | CN¥35.16M 4.89M USD | CN¥10.40 1.45 USD | CN¥10.66 1.48 USD | CN¥60.38B 8.4B USD | 34.29 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥53.77B 7.48B USD | CN¥122.60M 17.05M USD | CN¥6.65 0.92 USD | CN¥6.92 0.96 USD | CN¥53.77B 7.48B USD | 30.86 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+2.03
|
CN¥50.49B 7.02B USD | CN¥36.42M 5.06M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+1.76
|
CN¥47.95B 6.67B USD | CN¥47.94M 6.67M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥44.87B 6.24B USD | CN¥58.88M 8.19M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥44.87B 6.24B USD | 12.90 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥43.52B 6.05B USD | CN¥298.68M 41.53M USD | CN¥4.21 0.59 USD | CN¥4.38 0.61 USD | CN¥43.52B 6.05B USD | 54.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.52 1.18 USD |
+1.79
|
CN¥40.19B 5.59B USD | CN¥18.79M 2.61M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥40.19B 5.59B USD | 42.60 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.94 1.94 USD |
+10.02
|
CN¥38.73B 5.38B USD | CN¥170.01M 23.64M USD | CN¥12.63 1.76 USD | CN¥13.94 1.94 USD | CN¥38.73B 5.38B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.32 1.16 USD |
+1.96
|
CN¥38.64B 5.37B USD | CN¥43.49M 6.05M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥38.64B 5.37B USD | 13.86 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.33 USD |
-1.24
|
CN¥38.37B 5.33B USD | CN¥23.41M 3.25M USD | CN¥9.47 1.32 USD | CN¥9.68 1.35 USD | CN¥38.37B 5.33B USD | 4.94 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.99 1.53 USD |
-3.68
|
CN¥38.19B 5.31B USD | CN¥17.52M 2.44M USD | CN¥10.84 1.51 USD | CN¥11.47 1.59 USD | CN¥38.19B 5.31B USD | 9.31 | CN¥1.18 0.16 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.90 0.82 USD |
-2.64
|
CN¥36.31B 5.05B USD | CN¥86.12M 11.97M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥36.31B 5.05B USD | 6.86 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.24 0.87 USD |
+0.48
|
CN¥36.14B 5.03B USD | CN¥32.16M 4.47M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥36.14B 5.03B USD | 11.77 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
+1.75
|
CN¥34.45B 4.79B USD | CN¥42.40M 5.9M USD | CN¥9.10 1.27 USD | CN¥9.32 1.3 USD | CN¥34.45B 4.79B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
+2.37
|
CN¥30.32B 4.22B USD | CN¥65.93M 9.17M USD | CN¥6.31 0.88 USD | CN¥6.53 0.91 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.49 0.62 USD |
+1.81
|
CN¥29.84B 4.15B USD | CN¥45.77M 6.36M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥29.84B 4.15B USD | 29.93 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.08 1.12 USD |
+1.13
|
CN¥29.79B 4.14B USD | CN¥35.34M 4.91M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥29.79B 4.14B USD | 24.48 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
+2.41
|
CN¥29.24B 4.07B USD | CN¥66.64M 9.27M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.17 0.58 USD |
+2.46
|
CN¥28.42B 3.95B USD | CN¥214.80M 29.87M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥28.42B 3.95B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.41 1.86 USD |
+6.85
|
CN¥26.67B 3.71B USD | CN¥83.00M 11.54M USD | CN¥12.50 1.74 USD | CN¥13.76 1.91 USD | CN¥26.67B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+1.45
|
CN¥25.10B 3.49B USD | CN¥44.53M 6.19M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥23.58B 3.28B USD | CN¥58.84M 8.18M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥23.58B 3.28B USD | 7.03 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+1.78
|
CN¥22.29B 3.1B USD | CN¥28.38M 3.95M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.00 0.83 USD |
-0.66
|
CN¥21.94B 3.05B USD | CN¥35.76M 4.97M USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥21.94B 3.05B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.89 2.07 USD |
+3.47
|
CN¥21.67B 3.01B USD | CN¥9.70M 1.35M USD | CN¥14.38 2 USD | CN¥14.99 2.08 USD | CN¥21.67B 3.01B USD | 33.84 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.33 0.88 USD |
+1.44
|
CN¥21.62B 3.01B USD | CN¥66.59M 9.26M USD | CN¥6.22 0.86 USD | CN¥6.36 0.88 USD | CN¥21.62B 3.01B USD | 15.82 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.87
|
CN¥20.20B 2.81B USD | CN¥47.71M 6.63M USD | CN¥4.24 0.59 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.22 1 USD |
-0.96
|
CN¥19.05B 2.65B USD | CN¥23.66M 3.29M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥19.05B 2.65B USD | 8.02 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥16.84B 2.34B USD | CN¥35.89M 4.99M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥16.84B 2.34B USD | 6.21 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+1.92
|
CN¥16.37B 2.28B USD | CN¥15.09M 2.1M USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.95 0.97 USD |
+1.91
|
CN¥15.38B 2.14B USD | CN¥36.15M 5.03M USD | CN¥6.79 0.94 USD | CN¥6.97 0.97 USD | CN¥15.38B 2.14B USD | 99.28 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.10 0.85 USD |
-1.77
|
CN¥13.39B 1.86B USD | CN¥16.72M 2.32M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥13.39B 1.86B USD | 6.09 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.58 2.72 USD |
+2.67
|
CN¥11.95B 1.66B USD | CN¥13.55M 1.88M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥11.95B 1.66B USD | 26.45 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.52 0.77 USD |
-2.47
|
CN¥10.83B 1.51B USD | CN¥24.31M 3.38M USD | CN¥5.49 0.76 USD | CN¥5.64 0.78 USD | CN¥10.83B 1.51B USD | 5.35 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.19 0.72 USD |
-1.7
|
CN¥10.48B 1.46B USD | CN¥42.71M 5.94M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥10.48B 1.46B USD | 5.64 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.80 0.39 USD |
0
|
CN¥10.25B 1.43B USD | CN¥31.21M 4.34M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥10.25B 1.43B USD | 7.56 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.27 1.57 USD |
+1.81
|
CN¥9.00B 1.25B USD | CN¥8.10M 1.13M USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.47 0.76 USD |
+2.24
|
CN¥8.71B 1.21B USD | CN¥20.36M 2.83M USD | CN¥5.26 0.73 USD | CN¥5.50 0.76 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.89 2.63 USD |
+1.45
|
CN¥8.19B 1.14B USD | CN¥4.79M 666.54K USD | CN¥18.56 2.58 USD | CN¥19.20 2.67 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.19 1.28 USD |
+2.57
|
CN¥4.71B 655.17M USD | CN¥30.13M 4.19M USD | CN¥8.89 1.24 USD | CN¥9.25 1.29 USD | CN¥4.71B 655.17M USD | 131.28 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.19 0.58 USD |
-0.71
|
CN¥1.40B 194.86M USD | CN¥11.03M 1.53M USD | CN¥4.10 0.57 USD | CN¥4.33 0.6 USD | CN¥1.40B 194.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}