Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (82)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (82)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥2.76T 384.39B USD | CN¥209.00M 29.06M USD | CN¥8.00 1.11 USD | CN¥8.13 1.13 USD | CN¥2.76T 384.39B USD | 10.41 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.12 1.13 USD |
+0.87
|
CN¥2.70T 374.96B USD | CN¥223.29M 31.05M USD | CN¥7.98 1.11 USD | CN¥8.13 1.13 USD | CN¥2.70T 374.96B USD | 8.20 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.50 1.32 USD |
+1.17
|
CN¥2.01T 279.76B USD | CN¥83.70M 11.64M USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥2.01T 279.76B USD | 7.30 | CN¥1.30 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥1.70T 236.7B USD | CN¥174.41M 24.25M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥1.70T 236.7B USD | 7.54 | CN¥0.75 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.45 6.18 USD |
+1.95
|
CN¥1.10T 153.5B USD | CN¥13.53M 1.88M USD | CN¥43.16 6 USD | CN¥44.45 6.18 USD | CN¥1.10T 153.5B USD | 7.38 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.72 5.94 USD |
+0.49
|
CN¥1.10T 152.64B USD | CN¥53.24M 7.4M USD | CN¥42.28 5.88 USD | CN¥42.88 5.96 USD | CN¥1.10T 152.64B USD | 7.52 | CN¥5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.30 8.25 USD |
+0.7
|
CN¥1.03T 143.23B USD | CN¥52.95M 7.36M USD | CN¥58.44 8.13 USD | CN¥59.40 8.26 USD | CN¥1.03T 143.23B USD | 7.75 | CN¥7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.52
|
CN¥687.10B 95.54B USD | CN¥110.39M 15.35M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥687.10B 95.54B USD | 7.67 | CN¥0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.37 1.02 USD |
+0.82
|
CN¥623.99B 86.76B USD | CN¥138.17M 19.21M USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥623.99B 86.76B USD | 6.58 | CN¥1.12 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.18 2.94 USD |
+0.05
|
CN¥448.23B 62.32B USD | CN¥62.04M 8.63M USD | CN¥21.05 2.93 USD | CN¥21.32 2.96 USD | CN¥448.23B 62.32B USD | 6.59 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.23 1.14 USD |
+1.48
|
CN¥437.54B 60.84B USD | CN¥47.96M 6.67M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥437.54B 60.84B USD | 7.03 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.30 4.07 USD |
+1.03
|
CN¥428.01B 59.51B USD | CN¥162.19M 22.55M USD | CN¥28.96 4.03 USD | CN¥29.46 4.1 USD | CN¥428.01B 59.51B USD | 16.01 | CN¥1.83 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.09
|
CN¥389.35B 54.14B USD | CN¥90.62M 12.6M USD | CN¥11.61 1.61 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.63 1.2 USD |
+1.05
|
CN¥364.48B 50.68B USD | CN¥40.00M 5.56M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥364.48B 50.68B USD | 8.80 | CN¥0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.03 2.79 USD |
+1.68
|
CN¥334.78B 46.55B USD | CN¥104.88M 14.58M USD | CN¥19.58 2.72 USD | CN¥20.08 2.79 USD | CN¥334.78B 46.55B USD | 11.00 | CN¥1.82 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.05 5.01 USD |
+1.24
|
CN¥329.60B 45.83B USD | CN¥35.24M 4.9M USD | CN¥35.39 4.92 USD | CN¥36.27 5.04 USD | CN¥329.60B 45.83B USD | 6.62 | CN¥5.44 0.76 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.12 1.55 USD |
+0.54
|
CN¥204.07B 28.37B USD | CN¥98.30M 13.67M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥204.07B 28.37B USD | 6.39 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.49 0.49 USD |
+1.16
|
CN¥201.54B 28.02B USD | CN¥289.11M 40.2M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥201.54B 28.02B USD | 5.81 | CN¥0.60 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.69 3.15 USD |
+1.98
|
CN¥197.42B 27.45B USD | CN¥103.79M 14.43M USD | CN¥21.98 3.06 USD | CN¥22.99 3.2 USD | CN¥197.42B 27.45B USD | 13.83 | CN¥1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.62 9.54 USD |
+2.05
|
CN¥191.00B 26.56B USD | CN¥17.47M 2.43M USD | CN¥66.51 9.25 USD | CN¥68.80 9.57 USD | CN¥191.00B 26.56B USD | 5.57 | CN¥12.31 1.71 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥175.04B 24.34B USD | CN¥319.37M 44.41M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥175.04B 24.34B USD | 6.41 | CN¥0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.94 3.61 USD |
+1.29
|
CN¥168.50B 23.43B USD | CN¥10.33M 1.44M USD | CN¥25.58 3.56 USD | CN¥26.04 3.62 USD | CN¥168.50B 23.43B USD | 22.36 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥147.60B 20.52B USD | CN¥60.63M 8.43M USD | CN¥17.24 2.4 USD | CN¥17.48 2.43 USD | CN¥147.60B 20.52B USD | 13.08 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+2.3
|
CN¥145.36B 20.21B USD | CN¥65.22M 9.07M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
+0.34
|
CN¥144.04B 20.03B USD | CN¥94.16M 13.09M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥144.04B 20.03B USD | 6.93 | CN¥1.68 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.37 5.06 USD |
+0.41
|
CN¥141.79B 19.72B USD | CN¥27.48M 3.82M USD | CN¥35.58 4.95 USD | CN¥36.43 5.07 USD | CN¥141.79B 19.72B USD | 24.91 | CN¥1.46 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+1.06
|
CN¥121.15B 16.85B USD | CN¥178.74M 24.85M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.11 2.24 USD |
+1.26
|
CN¥116.78B 16.24B USD | CN¥42.96M 5.97M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥116.78B 16.24B USD | 6.31 | CN¥2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
+0.72
|
CN¥111.25B 15.47B USD | CN¥61.85M 8.6M USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.87 1.51 USD |
+1.21
|
CN¥88.03B 12.24B USD | CN¥65.26M 9.07M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥88.03B 12.24B USD | 18.42 | CN¥0.59 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
+0.32
|
CN¥80.98B 11.26B USD | CN¥104.50M 14.53M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥80.98B 11.26B USD | 6.07 | CN¥0.51 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.57 2.58 USD |
+0.7
|
CN¥78.80B 10.96B USD | CN¥21.92M 3.05M USD | CN¥18.37 2.55 USD | CN¥18.61 2.59 USD | CN¥78.80B 10.96B USD | 25.43 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.00 0.97 USD |
-0.14
|
CN¥76.80B 10.68B USD | CN¥63.37M 8.81M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥76.80B 10.68B USD | 6.86 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.09 2.38 USD |
+0.65
|
CN¥72.43B 10.07B USD | CN¥47.03M 6.54M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥72.43B 10.07B USD | 5.54 | CN¥3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.36 1.16 USD |
+0.97
|
CN¥68.82B 9.57B USD | CN¥99.50M 13.84M USD | CN¥8.22 1.14 USD | CN¥8.40 1.17 USD | CN¥68.82B 9.57B USD | 17.06 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.01 0.97 USD |
+1.89
|
CN¥60.54B 8.42B USD | CN¥212.78M 29.59M USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥60.54B 8.42B USD | 18.44 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.80 1.5 USD |
+0.47
|
CN¥58.90B 8.19B USD | CN¥30.26M 4.21M USD | CN¥10.72 1.49 USD | CN¥10.84 1.51 USD | CN¥58.90B 8.19B USD | 34.83 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.59 1.61 USD |
+1.05
|
CN¥53.01B 7.37B USD | CN¥33.03M 4.59M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥53.01B 7.37B USD | 20.33 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.17 0.72 USD |
+0.39
|
CN¥52.08B 7.24B USD | CN¥148.86M 20.7M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥52.08B 7.24B USD | 64.62 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥50.45B 7.01B USD | CN¥35.85M 4.98M USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥50.45B 7.01B USD | 15.77 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
+1.02
|
CN¥48.17B 6.7B USD | CN¥27.77M 3.86M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.55 1.33 USD |
+0.84
|
CN¥47.45B 6.6B USD | CN¥39.13M 5.44M USD | CN¥9.42 1.31 USD | CN¥9.60 1.33 USD | CN¥47.45B 6.6B USD | 13.64 | CN¥0.70 0.1 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.97 1.8 USD |
+3.1
|
CN¥41.92B 5.83B USD | CN¥77.06M 10.71M USD | CN¥12.51 1.74 USD | CN¥13.12 1.82 USD | CN¥41.92B 5.83B USD | 19.07 | CN¥0.68 0.09 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥41.51B 5.77B USD | CN¥13.66M 1.9M USD | CN¥8.72 1.21 USD | CN¥8.82 1.23 USD | CN¥41.51B 5.77B USD | 44.00 | CN¥0.20 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥10.05 1.4 USD |
+1.72
|
CN¥40.42B 5.62B USD | CN¥22.67M 3.15M USD | CN¥9.83 1.37 USD | CN¥10.08 1.4 USD | CN¥40.42B 5.62B USD | 5.20 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.68 1.21 USD |
+1.05
|
CN¥40.31B 5.6B USD | CN¥41.82M 5.81M USD | CN¥8.56 1.19 USD | CN¥8.71 1.21 USD | CN¥40.31B 5.6B USD | 14.46 | CN¥0.60 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.86 USD |
+1.97
|
CN¥38.15B 5.31B USD | CN¥72.72M 10.11M USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥38.15B 5.31B USD | 7.20 | CN¥0.86 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.66 1.9 USD |
+0.44
|
CN¥37.95B 5.28B USD | CN¥29.23M 4.06M USD | CN¥13.52 1.88 USD | CN¥13.72 1.91 USD | CN¥37.95B 5.28B USD | 34.14 | CN¥0.40 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
+3.57
|
CN¥37.01B 5.15B USD | CN¥41.21M 5.73M USD | CN¥6.15 0.86 USD | CN¥6.41 0.89 USD | CN¥37.01B 5.15B USD | 12.05 | CN¥0.53 0.07 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.80 1.36 USD |
+0.82
|
CN¥36.38B 5.06B USD | CN¥40.88M 5.68M USD | CN¥9.67 1.34 USD | CN¥9.86 1.37 USD | CN¥36.38B 5.06B USD | 14.62 | CN¥0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.32 1.57 USD |
+1.25
|
CN¥33.76B 4.69B USD | CN¥8.95M 1.24M USD | CN¥11.00 1.53 USD | CN¥11.33 1.58 USD | CN¥33.76B 4.69B USD | 9.59 | CN¥1.18 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.63 1.2 USD |
+0.94
|
CN¥31.81B 4.42B USD | CN¥31.29M 4.35M USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥31.81B 4.42B USD | 26.15 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.77 0.66 USD |
+1.06
|
CN¥31.70B 4.41B USD | CN¥37.46M 5.21M USD | CN¥4.71 0.65 USD | CN¥4.78 0.66 USD | CN¥31.70B 4.41B USD | 31.80 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.68 0.93 USD |
+2.14
|
CN¥31.25B 4.35B USD | CN¥87.45M 12.16M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥31.25B 4.35B USD | 14.84 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.45 0.62 USD |
+0.91
|
CN¥30.33B 4.22B USD | CN¥117.22M 16.3M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥30.33B 4.22B USD | 88.99 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.01 0.42 USD |
+1.35
|
CN¥29.63B 4.12B USD | CN¥51.96M 7.22M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥29.63B 4.12B USD | 301.00 | CN¥0.01 0.001 USD | |
| Shanghai DZH Limited 601519.SS | CN¥14.14 1.97 USD |
+1.95
|
CN¥28.13B 3.91B USD | CN¥32.73M 4.55M USD | CN¥13.81 1.92 USD | CN¥14.19 1.97 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.02 -0.002 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.96 0.83 USD |
+1.71
|
CN¥26.81B 3.73B USD | CN¥49.52M 6.89M USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥26.81B 3.73B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
+0.97
|
CN¥24.04B 3.34B USD | CN¥29.09M 4.04M USD | CN¥7.14 0.99 USD | CN¥7.27 1.01 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥23.66B 3.29B USD | CN¥18.11M 2.52M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥23.66B 3.29B USD | 24.30 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.76 0.94 USD |
0
|
CN¥23.09B 3.21B USD | CN¥89.86M 12.49M USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥23.09B 3.21B USD | 16.89 | CN¥0.40 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.68 2.18 USD |
+3.7
|
CN¥22.82B 3.17B USD | CN¥9.87M 1.37M USD | CN¥15.16 2.11 USD | CN¥15.74 2.19 USD | CN¥22.82B 3.17B USD | 35.63 | CN¥0.44 0.06 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥22.63B 3.15B USD | CN¥26.85M 3.73M USD | CN¥6.15 0.86 USD | CN¥6.21 0.86 USD | CN¥22.63B 3.15B USD | 4.65 | CN¥1.33 0.18 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.44 1.03 USD |
+2.9
|
CN¥19.64B 2.73B USD | CN¥33.15M 4.61M USD | CN¥7.11 0.99 USD | CN¥7.45 1.04 USD | CN¥19.64B 2.73B USD | 8.26 | CN¥0.90 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥18.38B 2.56B USD | CN¥39.04M 5.43M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥18.38B 2.56B USD | 45.50 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.03 0.56 USD |
+1.51
|
CN¥17.91B 2.49B USD | CN¥25.37M 3.53M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥17.91B 2.49B USD | 6.60 | CN¥0.61 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.42 2.28 USD |
+1.48
|
CN¥17.42B 2.42B USD | CN¥11.61M 1.61M USD | CN¥16.15 2.25 USD | CN¥16.43 2.28 USD | CN¥17.42B 2.42B USD | 30.98 | CN¥0.53 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.42 1.03 USD |
+0.95
|
CN¥16.42B 2.28B USD | CN¥20.67M 2.87M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥16.42B 2.28B USD | 106.00 | CN¥0.07 0.009 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥13.63B 1.9B USD | CN¥11.78M 1.64M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥13.63B 1.9B USD | 6.20 | CN¥1.00 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥20.26 2.82 USD |
+3.74
|
CN¥12.36B 1.72B USD | CN¥8.62M 1.2M USD | CN¥19.56 2.72 USD | CN¥20.30 2.82 USD | CN¥12.36B 1.72B USD | 27.37 | CN¥0.74 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥11.13B 1.55B USD | CN¥14.43M 2.01M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥11.13B 1.55B USD | 5.50 | CN¥1.03 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥10.72B 1.49B USD | CN¥16.56M 2.3M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥10.72B 1.49B USD | 5.77 | CN¥0.92 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.88 0.4 USD |
0
|
CN¥10.54B 1.47B USD | CN¥36.63M 5.09M USD | CN¥2.87 0.4 USD | CN¥2.89 0.4 USD | CN¥10.54B 1.47B USD | 7.78 | CN¥0.37 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.07 1.68 USD |
+0.42
|
CN¥9.64B 1.34B USD | CN¥11.05M 1.54M USD | CN¥11.94 1.66 USD | CN¥12.08 1.68 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.76 0.8 USD |
+1.23
|
CN¥9.18B 1.28B USD | CN¥14.49M 2.01M USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.40 2.84 USD |
-2.58
|
CN¥8.84B 1.23B USD | CN¥12.50M 1.74M USD | CN¥20.26 2.82 USD | CN¥21.20 2.95 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.59 1.33 USD |
+2.24
|
CN¥4.92B 683.68M USD | CN¥17.32M 2.41M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥4.92B 683.68M USD | 137.00 | CN¥0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.92 0.82 USD |
+4.96
|
CN¥1.98B 275.31M USD | CN¥6.26M 870.7K USD | CN¥5.55 0.77 USD | CN¥5.92 0.82 USD | CN¥1.98B 275.31M USD | 0 | -CN¥0.76 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}