Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (82)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (82)
Shanghai (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (82)
- Shenzhen (36)
Dịch vụ tài chính (82)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.59 1.19 USD |
+3.49
|
CN¥2.92T 406.54B USD | CN¥512.59M 71.27M USD | CN¥8.32 1.16 USD | CN¥8.65 1.2 USD | CN¥2.92T 406.54B USD | 11.01 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.19 1.14 USD |
+0.37
|
CN¥2.73T 379.02B USD | CN¥359.29M 49.96M USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥2.73T 379.02B USD | 8.27 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.59 1.33 USD |
+0.52
|
CN¥2.05T 284.6B USD | CN¥103.18M 14.35M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥2.05T 284.6B USD | 7.37 | CN¥1.30 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.76 0.8 USD |
+1.41
|
CN¥1.74T 241.51B USD | CN¥400.96M 55.75M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥1.74T 241.51B USD | 7.68 | CN¥0.75 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.60 6.2 USD |
+1.99
|
CN¥1.11T 154.74B USD | CN¥17.26M 2.4M USD | CN¥43.60 6.06 USD | CN¥44.80 6.23 USD | CN¥1.11T 154.74B USD | 7.40 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.93 5.97 USD |
-0.07
|
CN¥1.10T 153.57B USD | CN¥58.79M 8.17M USD | CN¥42.93 5.97 USD | CN¥43.36 6.03 USD | CN¥1.10T 153.57B USD | 7.55 | CN¥5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.03 8.35 USD |
+1.4
|
CN¥1.05T 146.1B USD | CN¥149.02M 20.72M USD | CN¥59.30 8.25 USD | CN¥60.79 8.45 USD | CN¥1.05T 146.1B USD | 7.84 | CN¥7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.87 0.82 USD |
+0.69
|
CN¥692.95B 96.35B USD | CN¥168.57M 23.44M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥692.95B 96.35B USD | 7.72 | CN¥0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
+0.81
|
CN¥630.53B 87.67B USD | CN¥183.40M 25.5M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥630.53B 87.67B USD | 6.65 | CN¥1.12 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.30 2.96 USD |
+0.14
|
CN¥450.77B 62.68B USD | CN¥93.38M 12.98M USD | CN¥21.28 2.96 USD | CN¥21.55 3 USD | CN¥450.77B 62.68B USD | 6.63 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.13 1.13 USD |
-0.25
|
CN¥434.05B 60.35B USD | CN¥45.02M 6.26M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥434.05B 60.35B USD | 6.94 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.90 4.02 USD |
-0.55
|
CN¥422.94B 58.81B USD | CN¥108.63M 15.1M USD | CN¥28.81 4.01 USD | CN¥29.11 4.05 USD | CN¥422.94B 58.81B USD | 15.79 | CN¥1.83 0.25 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥389.01B 54.09B USD | CN¥150.94M 20.99M USD | CN¥11.66 1.62 USD | CN¥11.92 1.66 USD | CN¥389.01B 54.09B USD | 8.34 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.82 1.23 USD |
+4.01
|
CN¥372.77B 51.83B USD | CN¥126.69M 17.61M USD | CN¥8.49 1.18 USD | CN¥8.88 1.23 USD | CN¥372.77B 51.83B USD | 8.99 | CN¥0.98 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.50 5.08 USD |
+2.56
|
CN¥336.02B 46.72B USD | CN¥48.54M 6.75M USD | CN¥35.59 4.95 USD | CN¥36.79 5.12 USD | CN¥336.02B 46.72B USD | 6.70 | CN¥5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.80 2.75 USD |
+0.87
|
CN¥332.33B 46.21B USD | CN¥85.80M 11.93M USD | CN¥19.61 2.73 USD | CN¥19.98 2.78 USD | CN¥332.33B 46.21B USD | 10.87 | CN¥1.82 0.25 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.13 1.55 USD |
+0.27
|
CN¥204.25B 28.4B USD | CN¥98.55M 13.7M USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥204.25B 28.4B USD | 6.39 | CN¥1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥203.06B 28.23B USD | CN¥283.87M 39.47M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥203.06B 28.23B USD | 5.83 | CN¥0.60 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.48 9.66 USD |
+3.56
|
CN¥194.48B 27.04B USD | CN¥27.35M 3.8M USD | CN¥67.03 9.32 USD | CN¥70.06 9.74 USD | CN¥194.48B 27.04B USD | 5.64 | CN¥12.31 1.71 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.30 3.1 USD |
-0.67
|
CN¥194.05B 26.98B USD | CN¥52.93M 7.36M USD | CN¥22.18 3.08 USD | CN¥22.63 3.15 USD | CN¥194.05B 26.98B USD | 13.59 | CN¥1.64 0.23 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥175.78B 24.44B USD | CN¥434.26M 60.38M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥175.78B 24.44B USD | 6.42 | CN¥0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.60 3.56 USD |
-0.31
|
CN¥166.29B 23.12B USD | CN¥7.74M 1.08M USD | CN¥25.46 3.54 USD | CN¥25.69 3.57 USD | CN¥166.29B 23.12B USD | 22.06 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.14 2.38 USD |
-0.75
|
CN¥145.60B 20.24B USD | CN¥43.78M 6.09M USD | CN¥17.06 2.37 USD | CN¥17.30 2.41 USD | CN¥145.60B 20.24B USD | 12.88 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥145.22B 20.19B USD | CN¥59.71M 8.3M USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥145.22B 20.19B USD | 7.00 | CN¥1.46 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.59 1.61 USD |
-0.43
|
CN¥143.29B 19.92B USD | CN¥54.61M 7.59M USD | CN¥11.55 1.61 USD | CN¥11.72 1.63 USD | CN¥143.29B 19.92B USD | 6.89 | CN¥1.68 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.51 4.94 USD |
-0.75
|
CN¥138.77B 19.29B USD | CN¥16.62M 2.31M USD | CN¥35.37 4.92 USD | CN¥35.83 4.98 USD | CN¥138.77B 19.29B USD | 24.32 | CN¥1.46 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥121.15B 16.85B USD | CN¥205.20M 28.53M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.15 2.25 USD |
-0.43
|
CN¥117.07B 16.28B USD | CN¥34.40M 4.78M USD | CN¥16.15 2.25 USD | CN¥16.36 2.27 USD | CN¥117.07B 16.28B USD | 6.33 | CN¥2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥111.56B 15.51B USD | CN¥77.19M 10.73M USD | CN¥7.00 0.97 USD | CN¥7.08 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.07 0.98 USD |
+1.29
|
CN¥77.80B 10.82B USD | CN¥78.68M 10.94M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.80B 10.82B USD | 6.93 | CN¥1.02 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.14 2.38 USD |
+0.06
|
CN¥72.65B 10.1B USD | CN¥38.93M 5.41M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.65B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥67.50B 9.39B USD | CN¥61.33M 8.53M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥67.50B 9.39B USD | 16.73 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥59.33B 8.25B USD | CN¥80.55M 11.2M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.33B 8.25B USD | 18.07 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.78
|
CN¥57.33B 7.97B USD | CN¥38.08M 5.3M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥57.33B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.44 1.59 USD |
-0.52
|
CN¥52.32B 7.28B USD | CN¥29.56M 4.11M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.32B 7.28B USD | 20.07 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.06 0.7 USD |
-1.17
|
CN¥50.97B 7.09B USD | CN¥145.96M 20.29M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥50.97B 7.09B USD | 63.25 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥49.49B 6.88B USD | CN¥39.47M 5.49M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥46.66B 6.49B USD | CN¥33.96M 4.72M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.66B 6.49B USD | 13.41 | CN¥0.70 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.67 1.21 USD |
-1.03
|
CN¥40.89B 5.69B USD | CN¥14.35M 1.99M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥40.89B 5.69B USD | 43.35 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.60 1.75 USD |
-0.87
|
CN¥40.73B 5.66B USD | CN¥36.47M 5.07M USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥40.73B 5.66B USD | 18.52 | CN¥0.68 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥10.08 1.4 USD |
+0.9
|
CN¥40.54B 5.64B USD | CN¥19.98M 2.78M USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥40.54B 5.64B USD | 5.22 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥39.52B 5.49B USD | CN¥39.46M 5.49M USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.25 0.87 USD |
0
|
CN¥38.46B 5.35B USD | CN¥39.26M 5.46M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥38.46B 5.35B USD | 7.26 | CN¥0.86 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥37.50B 5.21B USD | CN¥23.19M 3.22M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥37.50B 5.21B USD | 33.75 | CN¥0.40 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
+0.94
|
CN¥37.13B 5.16B USD | CN¥22.91M 3.19M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.62 1.34 USD |
-0.82
|
CN¥35.71B 4.97B USD | CN¥30.35M 4.22M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥35.71B 4.97B USD | 14.35 | CN¥0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.35 1.58 USD |
-0.09
|
CN¥33.91B 4.72B USD | CN¥9.36M 1.3M USD | CN¥11.33 1.58 USD | CN¥11.55 1.61 USD | CN¥33.91B 4.72B USD | 9.61 | CN¥1.18 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.64 1.2 USD |
+0.35
|
CN¥31.85B 4.43B USD | CN¥42.71M 5.94M USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥31.85B 4.43B USD | 26.18 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.36B 4.36B USD | CN¥29.96M 4.17M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.69 0.93 USD |
-0.3
|
CN¥31.30B 4.35B USD | CN¥66.32M 9.22M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥31.30B 4.35B USD | 14.86 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥29.45B 4.09B USD | CN¥155.28M 21.59M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥29.45B 4.09B USD | 86.40 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.99 0.42 USD |
-0.99
|
CN¥29.43B 4.09B USD | CN¥55.36M 7.7M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥29.43B 4.09B USD | 299.00 | CN¥0.01 0.001 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥26.58B 3.7B USD | CN¥27.42M 3.81M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai DZH Limited 601519.SS | CN¥12.60 1.75 USD |
-8.1
|
CN¥25.06B 3.48B USD | CN¥96.14M 13.37M USD | CN¥12.34 1.72 USD | CN¥13.39 1.86 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.25 1.01 USD |
0
|
CN¥24.04B 3.34B USD | CN¥33.07M 4.6M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥24.04B 3.34B USD | 7.17 | CN¥1.01 0.14 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥23.36B 3.25B USD | CN¥110.42M 15.35M USD | CN¥6.76 0.94 USD | CN¥7.04 0.98 USD | CN¥23.36B 3.25B USD | 17.10 | CN¥0.40 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.18 1 USD |
-0.69
|
CN¥23.30B 3.24B USD | CN¥17.47M 2.43M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥23.30B 3.24B USD | 23.93 | CN¥0.30 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.21 0.86 USD |
-0.16
|
CN¥22.70B 3.16B USD | CN¥33.32M 4.63M USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥22.70B 3.16B USD | 4.66 | CN¥1.33 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.32 2.13 USD |
-0.52
|
CN¥22.30B 3.1B USD | CN¥4.23M 588.81K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥22.30B 3.1B USD | 34.81 | CN¥0.44 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.37 1.02 USD |
-0.27
|
CN¥19.45B 2.7B USD | CN¥19.38M 2.69M USD | CN¥7.37 1.02 USD | CN¥7.53 1.05 USD | CN¥19.45B 2.7B USD | 8.18 | CN¥0.90 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥18.29B 2.54B USD | CN¥31.03M 4.32M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.29B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥18.27B 2.54B USD | CN¥28.10M 3.91M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
-0.8
|
CN¥17.06B 2.37B USD | CN¥10.34M 1.44M USD | CN¥15.94 2.22 USD | CN¥16.25 2.26 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.41 1.03 USD |
-0.67
|
CN¥16.40B 2.28B USD | CN¥18.31M 2.55M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥16.40B 2.28B USD | 105.85 | CN¥0.07 0.009 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.30 0.88 USD |
+0.8
|
CN¥13.83B 1.92B USD | CN¥15.64M 2.18M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥13.83B 1.92B USD | 6.29 | CN¥1.00 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.35 2.69 USD |
-1.73
|
CN¥11.80B 1.64B USD | CN¥4.16M 578.45K USD | CN¥19.28 2.68 USD | CN¥19.70 2.74 USD | CN¥11.80B 1.64B USD | 26.14 | CN¥0.74 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥11.15B 1.55B USD | CN¥13.28M 1.85M USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥11.15B 1.55B USD | 5.51 | CN¥1.03 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.38 0.75 USD |
+0.37
|
CN¥10.86B 1.51B USD | CN¥29.15M 4.05M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥10.86B 1.51B USD | 5.84 | CN¥0.92 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.89 0.4 USD |
+0.35
|
CN¥10.58B 1.47B USD | CN¥57.86M 8.04M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥10.58B 1.47B USD | 7.81 | CN¥0.37 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.05 1.68 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥7.65M 1.06M USD | CN¥12.00 1.67 USD | CN¥12.11 1.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥9.14B 1.27B USD | CN¥10.26M 1.43M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.05 2.79 USD |
+0.15
|
CN¥8.69B 1.21B USD | CN¥7.08M 985.04K USD | CN¥19.55 2.72 USD | CN¥20.29 2.82 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.30 1.29 USD |
-1.69
|
CN¥4.77B 663.01M USD | CN¥14.76M 2.05M USD | CN¥9.25 1.29 USD | CN¥9.46 1.32 USD | CN¥4.77B 663.01M USD | 132.85 | CN¥0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥1.94B 269.73M USD | CN¥3.99M 554.48K USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.76 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}