$3.41T
Tổng vốn hoá thị trường
$85.39B
Tổng khối lượng
BTC 62.79%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.55 1.05 USD
-2.2
$2.54T 352.64B USD $281.97M 39.21M USD $7.52 1.05 USD $7.76 1.08 USD $2.54T 352.64B USD 7.78 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.92 0.82 USD
-2.63
$2.05T 284.81B USD $440.9M 61.3M USD $5.9 0.82 USD $6.09 0.85 USD $2.05T 284.81B USD 7.89 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.41 1.31 USD
-1.67
$1.95T 271.77B USD $98.12M 13.64M USD $9.39 1.31 USD $9.67 1.34 USD $1.95T 271.77B USD 7.29 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.67 0.79 USD
-2.24
$1.71T 237.36B USD $299.73M 41.68M USD $5.64 0.78 USD $5.8 0.81 USD $1.71T 237.36B USD 7.55 $0.75 0.1 USD
CMB  600036.SS $46.66 6.49 USD
-2.55
$1.19T 165.97B USD $45.87M 6.38M USD $46.55 6.47 USD $47.87 6.66 USD $1.19T 165.97B USD 8.28 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $41.66 5.79 USD
-1.05
$999.07B 138.91B USD $7.5M 1.04M USD $41.6 5.78 USD $42.64 5.93 USD $999.07B 138.91B USD 10.23 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.4 7.98 USD
-0.31
$964.34B 134.09B USD $36.75M 5.11M USD $57.31 7.97 USD $58.13 8.08 USD $964.34B 134.09B USD 8.96 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $8.15 1.13 USD
-1.93
$672.19B 93.46B USD $146.18M 20.32M USD $8.14 1.13 USD $8.3 1.15 USD $672.19B 93.46B USD 7.02 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.52 0.77 USD
-2.47
$652.48B 90.72B USD $243.78M 33.9M USD $5.5 0.76 USD $5.66 0.79 USD $652.48B 90.72B USD 6.90 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.82 3.31 USD
-1.49
$504.1B 70.09B USD $46.04M 6.4M USD $23.74 3.3 USD $24.22 3.37 USD $504.1B 70.09B USD 7.44 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.56 1.19 USD
-2.28
$452.12B 62.86B USD $50.28M 6.99M USD $8.54 1.19 USD $8.77 1.22 USD $452.12B 62.86B USD 7.25 $1.18 0.16 USD
PU DEV BANK  600000.SS $13.68 1.9 USD
+0.44
$401.54B 55.83B USD $89.32M 12.42M USD $13.56 1.89 USD $13.99 1.95 USD $401.54B 55.83B USD 10.94 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $27.95 3.89 USD
+1.38
$400.02B 55.62B USD $118.06M 16.42M USD $27.62 3.84 USD $28.46 3.96 USD $400.02B 55.62B USD 18.50 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.84 1.23 USD
-1.78
$361.61B 50.28B USD $72.75M 10.12M USD $8.81 1.22 USD $9.09 1.26 USD $361.61B 50.28B USD 9.71 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.38 5.2 USD
-0.69
$326.31B 45.37B USD $18.03M 2.51M USD $37.22 5.18 USD $38.25 5.32 USD $326.31B 45.37B USD 8.40 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.43 2.7 USD
+0.05
$315.29B 43.84B USD $137.46M 19.11M USD $19.3 2.68 USD $19.8 2.75 USD $315.29B 43.84B USD 8.48 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.2 0.58 USD
-1.87
$240.87B 33.49B USD $180.7M 25.12M USD $4.19 0.58 USD $4.34 0.6 USD $240.87B 33.49B USD 6.66 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.2 1.7 USD
-1.93
$223.89B 31.13B USD $112.13M 15.59M USD $12.15 1.69 USD $12.55 1.74 USD $223.89B 31.13B USD 7.05 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.82 0.67 USD
-1.43
$205.8B 28.61B USD $223.52M 31.08M USD $4.81 0.67 USD $4.98 0.69 USD $205.8B 28.61B USD 7.77 $0.62 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $59.53 8.28 USD
-1.33
$166.13B 23.1B USD $14.48M 2.01M USD $59.28 8.24 USD $61.52 8.55 USD $166.13B 23.1B USD 6.82 $8.72 1.21 USD
CSC Financial Co., Ltd.  601066.SS $24.28 3.38 USD
+0.58
$157.71B 21.93B USD $13.52M 1.88M USD $24.06 3.35 USD $24.75 3.44 USD $157.71B 21.93B USD 27.90 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.08 2.51 USD
+0.89
$157.03B 21.83B USD $66.47M 9.24M USD $17.91 2.49 USD $18.46 2.57 USD $157.03B 21.83B USD 10.27 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.25 2.4 USD
+0.12
$155.12B 21.57B USD $52.55M 7.31M USD $17.18 2.39 USD $17.64 2.45 USD $155.12B 21.57B USD 21.29 $0.81 0.11 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.8 1.5 USD
-1.19
$153.43B 21.33B USD $53.83M 7.48M USD $10.76 1.5 USD $11.1 1.54 USD $153.43B 21.33B USD 7.50 $1.44 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS $18.05 2.51 USD
+1.92
$151.29B 21.04B USD $39.33M 5.47M USD $17.68 2.46 USD $18.26 2.54 USD $151.29B 21.04B USD 15.69 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.93 0.96 USD
-1.42
$146.52B 20.37B USD $89.37M 12.43M USD $6.92 0.96 USD $7.09 0.99 USD $146.52B 20.37B USD 6.53 $1.06 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.73 1.63 USD
-2.49
$137.96B 19.18B USD $59.92M 8.33M USD $11.73 1.63 USD $12.09 1.68 USD $137.96B 19.18B USD 7.19 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $35.58 4.95 USD
+0.31
$135.1B 18.78B USD $19.49M 2.71M USD $35.42 4.92 USD $36.22 5.04 USD $135.1B 18.78B USD 34.21 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8 1.11 USD
-1.48
$127.32B 17.7B USD $51.23M 7.12M USD $7.98 1.11 USD $8.2 1.14 USD $127.32B 17.7B USD 5.09 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.19 2.39 USD
-3.21
$123.18B 17.13B USD $59.74M 8.31M USD $17.13 2.38 USD $17.79 2.47 USD $123.18B 17.13B USD 6.93 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.84 1.37 USD
-1.5
$94.9B 13.2B USD $29.8M 4.14M USD $9.78 1.36 USD $10.05 1.4 USD $94.9B 13.2B USD 7.74 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.46 0.48 USD
-1.7
$89.71B 12.47B USD $364.3M 50.65M USD $3.44 0.48 USD $3.62 0.5 USD $89.71B 12.47B USD 6.65 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.42 2.84 USD
-2.2
$86.55B 12.03B USD $17.5M 2.43M USD $20.42 2.84 USD $20.96 2.91 USD $86.55B 12.03B USD 6.76 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.29 1.01 USD
-2.15
$80.03B 11.13B USD $52M 7.23M USD $7.27 1.01 USD $7.53 1.05 USD $80.03B 11.13B USD 7.36 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.76 1.36 USD
-0.1
$78.08B 10.86B USD $35.98M 5M USD $9.74 1.35 USD $9.97 1.39 USD $78.08B 10.86B USD 22.69 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.23 2.53 USD
-0.11
$77B 10.71B USD $51.68M 7.19M USD $18.14 2.52 USD $18.64 2.59 USD $77B 10.71B USD 29.88 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.01 1.11 USD
+0.63
$65.94B 9.17B USD $52.91M 7.36M USD $7.95 1.11 USD $8.13 1.13 USD $65.94B 9.17B USD 25.03 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.53 1.46 USD
+0.86
$56.95B 7.92B USD $33.9M 4.71M USD $10.42 1.45 USD $10.75 1.49 USD $56.95B 7.92B USD 75.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.27 0.87 USD
+0.48
$54.15B 7.53B USD $98.45M 13.69M USD $6.23 0.87 USD $6.41 0.89 USD $54.15B 7.53B USD 24.11 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+10.02
$52.33B 7.28B USD $1.62B 225.61M USD $4.69 0.65 USD $5.16 0.72 USD $52.33B 7.28B USD 129.00 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $11.02 1.53 USD
+0.64
$50.4B 7.01B USD $52.55M 7.31M USD $10.94 1.52 USD $11.21 1.56 USD $50.4B 7.01B USD 23.44 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.63 1.06 USD
+0.39
$48.79B 6.78B USD $26.66M 3.71M USD $7.54 1.05 USD $7.76 1.08 USD $48.79B 6.78B USD 16.95 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.48 0.9 USD
+0.78
$45.16B 6.28B USD $33.91M 4.72M USD $6.42 0.89 USD $6.61 0.92 USD $45.16B 6.28B USD 54.00 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.9 1.24 USD
+0.23
$44.22B 6.15B USD $78.91M 10.97M USD $8.88 1.23 USD $9.1 1.27 USD $44.22B 6.15B USD 15.08 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.1 1.4 USD
-2.42
$40.62B 5.65B USD $24.92M 3.47M USD $10.09 1.4 USD $10.41 1.45 USD $40.62B 5.65B USD 5.34 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
0
$40.56B 5.64B USD $37.88M 5.27M USD $8.57 1.19 USD $8.8 1.22 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.97 1.11 USD
+1.53
$37.01B 5.15B USD $69.59M 9.68M USD $7.83 1.09 USD $8.15 1.13 USD $37.01B 5.15B USD 17.71 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.29 1.57 USD
+0.71
$36.49B 5.07B USD $38.83M 5.4M USD $11.22 1.56 USD $11.48 1.6 USD $36.49B 5.07B USD 23.52 $0.48 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.07 0.84 USD
-1.46
$35.16B 4.89B USD $26.58M 3.7M USD $6.06 0.84 USD $6.21 0.86 USD $35.16B 4.89B USD 11.45 $0.53 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.1 1.54 USD
-3.56
$32.99B 4.59B USD $15.79M 2.2M USD $11.06 1.54 USD $11.53 1.6 USD $32.99B 4.59B USD 10.00 $1.11 0.15 USD
SINOLINK SECURITIES  600109.SS $8.84 1.23 USD
+0.34
$32.82B 4.56B USD $38.55M 5.36M USD $8.81 1.22 USD $9.04 1.26 USD $32.82B 4.56B USD 17.33 $0.51 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.49 0.9 USD
-2.26
$31.52B 4.38B USD $86.55M 12.03M USD $6.47 0.9 USD $6.67 0.93 USD $31.52B 4.38B USD 7.81 $0.83 0.12 USD
BOC International (China) CO., LTD.  601696.SS $10.83 1.51 USD
+0.56
$30.09B 4.18B USD $37.28M 5.18M USD $10.72 1.49 USD $11.05 1.54 USD $30.09B 4.18B USD 30.08 $0.36 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.16 1.13 USD
+0.12
$30.08B 4.18B USD $32.39M 4.5M USD $8.15 1.13 USD $8.32 1.16 USD $30.08B 4.18B USD 29.14 $0.28 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
+2.03
$29.63B 4.12B USD $177.38M 24.66M USD $2.92 0.41 USD $3.14 0.44 USD $29.63B 4.12B USD 301.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.45 0.62 USD
+1.14
$29.57B 4.11B USD $55.04M 7.65M USD $4.38 0.61 USD $4.55 0.63 USD $29.57B 4.11B USD 37.08 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+1.34
$28.3B 3.94B USD $55.99M 7.79M USD $5.96 0.83 USD $6.18 0.86 USD $28.3B 3.94B USD 17.28 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.09 0.57 USD
+2.76
$27.88B 3.88B USD $415.66M 57.79M USD $3.96 0.55 USD $4.19 0.58 USD $27.88B 3.88B USD 102.25 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.98 0.83 USD
+3.46
$26.9B 3.74B USD $169.54M 23.57M USD $5.77 0.8 USD $6.23 0.87 USD $26.9B 3.74B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.52 1.05 USD
-1.7
$24.94B 3.47B USD $41.18M 5.73M USD $7.51 1.04 USD $7.74 1.08 USD $24.94B 3.47B USD 7.83 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.41 0.89 USD
+0.31
$23.44B 3.26B USD $94.62M 13.16M USD $6.38 0.89 USD $6.61 0.92 USD $23.44B 3.26B USD 4.85 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.94 0.96 USD
+1.02
$22.52B 3.13B USD $26.75M 3.72M USD $6.85 0.95 USD $7.09 0.99 USD $22.52B 3.13B USD 31.54 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $15.07 2.1 USD
+1.55
$21.94B 3.05B USD $19.39M 2.7M USD $14.75 2.05 USD $15.34 2.13 USD $21.94B 3.05B USD 41.86 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $10.5 1.46 USD
-0.1
$20.89B 2.9B USD $105.4M 14.66M USD $10.3 1.43 USD $10.84 1.51 USD $20.89B 2.9B USD 0 -$0.07 -0.009 USD
ZHEJIANG ORIENT  600120.SS $6.1 0.85 USD
+0.33
$20.83B 2.9B USD $66.72M 9.28M USD $6.05 0.84 USD $6.2 0.86 USD $20.83B 2.9B USD 19.06 $0.32 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.79 0.94 USD
-2.72
$17.92B 2.49B USD $22.08M 3.07M USD $6.76 0.94 USD $7.02 0.98 USD $17.92B 2.49B USD 7.98 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4 0.56 USD
-1.48
$17.78B 2.47B USD $34.27M 4.76M USD $4 0.56 USD $4.15 0.58 USD $17.78B 2.47B USD 6.77 $0.59 0.08 USD
Central China Securities Co., Ltd.  601375.SS $4.27 0.59 USD
+1.43
$16.78B 2.33B USD $91.21M 12.68M USD $4.2 0.58 USD $4.38 0.61 USD $16.78B 2.33B USD 85.40 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.58 2.17 USD
+0.58
$16.53B 2.3B USD $31.78M 4.42M USD $15.39 2.14 USD $16.06 2.23 USD $16.53B 2.3B USD 38.00 $0.41 0.06 USD
POLARIS BAY  600155.SS $7.09 0.99 USD
+0.57
$15.77B 2.19B USD $30.75M 4.28M USD $7.04 0.98 USD $7.22 1 USD $15.77B 2.19B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $23.48 3.26 USD
+8.05
$14.32B 1.99B USD $50.52M 7.02M USD $20.9 2.91 USD $23.9 3.32 USD $14.32B 1.99B USD 31.30 $0.75 0.1 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.47 0.9 USD
-0.61
$14.2B 1.97B USD $38.94M 5.41M USD $6.45 0.9 USD $6.65 0.92 USD $14.2B 1.97B USD 6.53 $0.99 0.14 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.05 2.09 USD
+1.35
$12.02B 1.67B USD $101.66M 14.13M USD $14.35 2 USD $15.4 2.14 USD $12.02B 1.67B USD 0 -$0.88 -0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.93 0.82 USD
-1.66
$11.64B 1.62B USD $28.64M 3.98M USD $5.93 0.82 USD $6.17 0.86 USD $11.64B 1.62B USD 5.92 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.74 0.8 USD
-2.38
$11.59B 1.61B USD $56.4M 7.84M USD $5.71 0.79 USD $5.97 0.83 USD $11.59B 1.61B USD 5.85 $0.98 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.07 0.43 USD
-1.29
$11.24B 1.56B USD $86.86M 12.08M USD $3.06 0.43 USD $3.19 0.44 USD $11.24B 1.56B USD 7.67 $0.4 0.06 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+10.02
$11.02B 1.53B USD $178.36M 24.8M USD $6.7 0.93 USD $6.92 0.96 USD $11.02B 1.53B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.43 2.15 USD
+0.33
$6.69B 930.14M USD $6.51M 905.13K USD $15.3 2.13 USD $15.69 2.18 USD $6.69B 930.14M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $10.02 1.39 USD
+0.6
$5.14B 714.34M USD $70.01M 9.73M USD $9.96 1.38 USD $10.22 1.42 USD $5.14B 714.34M USD 143.14 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.59 0.92 USD
-1.35
$2.2B 306.47M USD $5.58M 775.26K USD $6.54 0.91 USD $6.84 0.95 USD $2.2B 306.47M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây