Le pays : Chine Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (10)
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $12.86 1.79 USD |
+1.74
|
$47.15B 6.56B USD | $21.72M 3.02M USD | $12.41 1.73 USD | $12.88 1.79 USD | $47.15B 6.56B USD | 19.48 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.66 0.51 USD |
+4.27
|
$37.2B 5.17B USD | $77.88M 10.83M USD | $3.51 0.49 USD | $3.69 0.51 USD | $37.2B 5.17B USD | 10.45 | $0.35 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.17 0.72 USD |
+2.38
|
$22.86B 3.18B USD | $89.55M 12.45M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.86B 3.18B USD | 10.55 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
+0.65
|
$17.2B 2.39B USD | $50.16M 6.97M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 34.22 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.57 2.16 USD |
-3.47
|
$7.2B 1B USD | $22.83M 3.17M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.2B 1B USD | 7.04 | $2.21 0.31 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.46 3.82 USD |
-4.69
|
$5.71B 794.17M USD | $7.68M 1.07M USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.71B 794.17M USD | 24.73 | $1.11 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.16 1.69 USD |
-5.44
|
$3.43B 476.32M USD | $7.82M 1.09M USD | $11.9 1.65 USD | $12.87 1.79 USD | $3.43B 476.32M USD | 33.77 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.99 2.22 USD |
+2.37
|
$3.11B 432.8M USD | $4.03M 560.7K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.11B 432.8M USD | 38.07 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.86 0.81 USD |
-0.68
|
$2.69B 374.05M USD | $12.71M 1.77M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.69B 374.05M USD | 32.55 | $0.18 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.69 0.79 USD |
-2.57
|
$2.02B 280.49M USD | $17.23M 2.4M USD | $5.5 0.76 USD | $5.82 0.81 USD | $2.02B 280.49M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}