Le pays : Chine Bourse : Shanghai Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (10)
- {{country.name}}
- Tous les pays
- Chine (10)
Shanghai (10)
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (10)
- {{item.name}}
- Tous secteur
- Énergie (10)
Service et l'équipement du pétrole et Gaz (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
+0.07
|
$51.53B 7.17B USD | $2.64M 366.92K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.53B 7.17B USD | 19.26 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $9.9M 1.38M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+0.18
|
$24.41B 3.39B USD | $10.17M 1.41M USD | $5.5 0.76 USD | $5.54 0.77 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
+0.6
|
$18.82B 2.62B USD | $18.91M 2.63M USD | $3.34 0.46 USD | $3.38 0.47 USD | $18.82B 2.62B USD | 30.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.52 2.71 USD |
-0.71
|
$9.02B 1.25B USD | $4.62M 642.53K USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.02B 1.25B USD | 10.72 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28 3.89 USD |
-2.2
|
$5.82B 809.79M USD | $6.09M 846.69K USD | $27.71 3.85 USD | $28.91 4.02 USD | $5.82B 809.79M USD | 90.32 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.61 3.42 USD |
-1.24
|
$4.79B 666.12M USD | $194.9K 27.1K USD | $24.6 3.42 USD | $25.06 3.48 USD | $4.79B 666.12M USD | 61.52 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.58 2.03 USD |
-0.48
|
$4.11B 571.12M USD | $1.17M 163.35K USD | $14.58 2.03 USD | $14.83 2.06 USD | $4.11B 571.12M USD | 52.07 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.79 0.94 USD |
-0.15
|
$3.12B 433.41M USD | $3.17M 440.25K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.12B 433.41M USD | 33.95 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8.05 1.12 USD |
+1
|
$2.85B 396.82M USD | $9.21M 1.28M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.85B 396.82M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}