ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (43)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
NYSE American (43)
วัสดุพื้นฐาน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.64 — |
-0.55
|
$4.83B — | $17.16M — | $3.55 — | $3.66 — | $4.83B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.84 — |
+0.6
|
$4.42B — | $4.31M — | $5.7 — | $5.84 — | $4.42B — | 8.21 | $0.71 — | |
| New Gold NGD | $4.99 — |
-0.1
|
$3.94B — | $8.89M — | $4.83 — | $5 — | $3.94B — | 27.69 | $0.18 — | |
| Orla Mining ORLA | $10.2 — |
+0.58
|
$3.33B — | $284.95K — | $9.76 — | $10.2 — | $3.33B — | 0 | $0 — | |
| MAG Silver MAG | $21.45 — |
-0.86
|
$2.22B — | $1.14M — | $20.91 — | $21.46 — | $2.22B — | 24.36 | $0.88 — | |
| NovaGold Resources NG | $4.49 — |
-0.78
|
$1.84B — | $1.28M — | $4.44 — | $4.57 — | $1.84B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $1.75 — |
+24.84
|
$1.2B — | $22.39M — | $1.65 — | $1.79 — | $1.2B — | 0 | -$0.1 — | |
| Silvercorp Metals SVM | $4.74 — |
+2.05
|
$1.04B — | $3.42M — | $4.45 — | $4.74 — | $1.04B — | 16.91 | $0.28 — | |
| Taseko Mines TGB | $3.21 — |
-3.03
|
$1.01B — | $2.01M — | $3.15 — | $3.25 — | $1.01B — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $3.02 — |
+0.17
|
$994.47M — | $2.25M — | $2.91 — | $3.03 — | $994.47M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.92 — |
+4.42
|
$602.19M — | $1.17M — | $0.8499 — | $0.9399 — | $602.19M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.65 — |
+4.3
|
$547.73M — | $3.58M — | $3.45 — | $3.65 — | $547.73M — | 36.50 | $0.1 — | |
| Standard Lithium SLI | $2.24 — |
+1.13
|
$443.87M — | $820.64K — | $2.14 — | $2.25 — | $443.87M — | 3.66 | $0.61 — | |
| Caledonia Mining CMCL | $21.45 — |
-0.19
|
$413.87M — | $93.97K — | $20.79 — | $21.62 — | $413.87M — | 23.57 | $0.91 — | |
| Gold Royalty GROY | $2.32 — |
+0.65
|
$394.68M — | $446.69K — | $2.23 — | $2.32 — | $394.68M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.93 — |
+1.67
|
$364.05M — | $112K — | $3.75 — | $3.94 — | $364.05M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.31 — |
-0.45
|
$339.37M — | $260.33K — | $1.26 — | $1.33 — | $339.37M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$331.48M — | $394.04K — | $2.83 — | $2.89 — | $331.48M — | 0 | $0 — | |
| United States Antimony UAMY | $2.25 — |
+1.13
|
$267.38M — | $1.56M — | $2.11 — | $2.29 — | $267.38M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.51 — |
+1.28
|
$260.99M — | $255.24K — | $1.46 — | $1.51 — | $260.99M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.51 — |
+0.33
|
$258.53M — | $126.24K — | $1.46 — | $1.51 — | $258.53M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.12 — |
+2.39
|
$252.58M — | $17.08K — | $19.33 — | $20.17 — | $252.58M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.22 — |
-1.94
|
$248.5M — | $215.36K — | $1.22 — | $1.25 — | $248.5M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.33 — |
-1.48
|
$218.44M — | $86.76K — | $1.3 — | $1.34 — | $218.44M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.91 — |
-1.85
|
$189.76M — | $94.12K — | $0.9 — | $0.93 — | $189.76M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $12.85 — |
-1.61
|
$180.62M — | $65.52K — | $12.78 — | $12.92 — | $180.62M — | 20.72 | $0.62 — | |
| Platinum Group Metals PLG | $1.55 — |
-0.32
|
$166.08M — | $342.51K — | $1.5 — | $1.55 — | $166.08M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.13 — |
-0.98
|
$147.45M — | $6.13K — | $17.13 — | $17.36 — | $147.45M — | 12.87 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
-0.04
|
$144.33M — | $291.2K — | $0.7299 — | $0.7299 — | $144.33M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9899 — |
-0.54
|
$123.71M — | $141.95K — | $0.9799 — | $1 — | $123.71M — | 12.38 | $0.08 — | |
| Gold Resource GORO | $0.78 — |
+9.13
|
$105.75M — | $1.19M — | $0.7299 — | $0.78 — | $105.75M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+2.17
|
$95.83M — | $181.52K — | $0.34 — | $0.34 — | $95.83M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
-1.44
|
$87.16M — | $55.29K — | $0.5 — | $0.52 — | $87.16M — | 0 | -$0.54 — | |
| Flexible FSI | $5.87 — |
+5.96
|
$74.24M — | $21.62K — | $5.56 — | $5.89 — | $74.24M — | 32.61 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
0
|
$57.48M — | $21.02K — | $0.64 — | $0.65 — | $57.48M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6999 — |
-2.46
|
$50.18M — | $191.95K — | $0.68 — | $0.7199 — | $50.18M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
+0.02
|
$46.62M — | $98.96K — | $0.5999 — | $0.6099 — | $46.62M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-1.53
|
$3.17M — | $50.78K — | $0.19 — | $0.19 — | $3.17M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $1.81K — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}