ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (43)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
NYSE American (43)
วัสดุพื้นฐาน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.7 — |
-1.86
|
$4.89B — | $67.97M — | $3.63 — | $3.76 — | $4.89B — | 0 | -$0.47 — | |
| New Gold NGD | $4.85 — |
-1.22
|
$3.85B — | $27.24M — | $4.81 — | $4.95 — | $3.85B — | 26.94 | $0.18 — | |
| Orla Mining ORLA | $11.58 — |
+5.95
|
$3.76B — | $3.89M — | $11.16 — | $11.84 — | $3.76B — | 0 | $0 — | |
| Equinox Gold EQX | $6.23 — |
-3.26
|
$2.84B — | $15.15M — | $6.17 — | $6.43 — | $2.84B — | 8.77 | $0.71 — | |
| MAG Silver MAG | $21.46 — |
+0.19
|
$2.22B — | $2.6M — | $21.25 — | $21.72 — | $2.22B — | 24.38 | $0.88 — | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.54 — |
+2.02
|
$1.04B — | $3.39M — | $3.41 — | $3.55 — | $1.04B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.41 — |
+3.04
|
$962.82M — | $8.98M — | $4.26 — | $4.49 — | $962.82M — | 15.74 | $0.28 — | |
| Taseko Mines TGB | $2.91 — |
-3.96
|
$919.2M — | $8.05M — | $2.91 — | $3.1 — | $919.2M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+5.74
|
$703.57M — | $5.21M — | $1.22 — | $1.31 — | $703.57M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.81 — |
+1.84
|
$528.21M — | $974.43K — | $0.79 — | $0.8199 — | $528.21M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.69
|
$525.37M — | $6.1M — | $3.52 — | $3.65 — | $525.37M — | 36.19 | $0.1 — | |
| Gold Royalty GROY | $2.25 — |
-1.75
|
$390.42M — | $3.31M — | $2.02 — | $2.25 — | $390.42M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.72 — |
+1.34
|
$380.49M — | $160.17K — | $18.76 — | $19.73 — | $380.49M — | 21.67 | $0.91 — | |
| Standard Lithium SLI | $1.88 — |
+7.43
|
$376.56M — | $2.28M — | $1.77 — | $1.89 — | $376.56M — | 3.08 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
-7.28
|
$360.56M — | $2.44M — | $1.39 — | $1.49 — | $360.56M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$348.97M — | $2.1M — | $2.86 — | $3.1 — | $348.97M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
-1.65
|
$331.24M — | $443.51K — | $3.53 — | $3.64 — | $331.24M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.64 — |
-1.2
|
$278.39M — | $671.57K — | $1.6 — | $1.67 — | $278.39M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
| Contango Ore CTGO | $20.98 — |
+3.55
|
$263.37M — | $60.81K — | $19.79 — | $20.98 — | $263.37M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.46 — |
-4.58
|
$250.8M — | $196.75K — | $1.46 — | $1.55 — | $250.8M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.28 — |
+2.4
|
$210.23M — | $380.45K — | $1.22 — | $1.31 — | $210.23M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.47 — |
+0.7
|
$203.4M — | $204.93K — | $14.15 — | $14.64 — | $203.4M — | 23.33 | $0.62 — | |
| International Tower Hill Mines THM | $0.89 — |
-4.3
|
$185.8M — | $184.16K — | $0.88 — | $0.93 — | $185.8M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.97
|
$163.07M — | $1.17M — | $1.54 — | $1.6 — | $163.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+0.26
|
$151.76M — | $506.78K — | $0.76 — | $0.77 — | $151.76M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.68 — |
+1.28
|
$143.58M — | $34.97K — | $16.42 — | $16.73 — | $143.58M — | 12.54 | $1.33 — | |
| Vista Gold VGZ | $1.02 — |
+2
|
$127.33M — | $598.12K — | $1 — | $1.02 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.53
|
$96.98M — | $184.84K — | $0.34 — | $0.3499 — | $96.98M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+0.51
|
$90.14M — | $345.13K — | $0.53 — | $0.56 — | $90.14M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
-1.23
|
$88.01M — | $1.24M — | $0.6199 — | $0.65 — | $88.01M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.67 — |
-2.06
|
$55.06M — | $25.07K — | $0.67 — | $0.6899 — | $55.06M — | 0 | -$0.07 — | |
| Flexible FSI | $4.35 — |
+2.35
|
$55.02M — | $16.47K — | $4.26 — | $4.42 — | $55.02M — | 24.16 | $0.18 — | |
| Westwater Resources WWR | $0.6099 — |
+9.89
|
$46.7M — | $735.28K — | $0.55 — | $0.6199 — | $46.7M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
-0.45
|
$44.38M — | $136.73K — | $0.5999 — | $0.64 — | $44.38M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.22 — |
+10.61
|
$3.73M — | $566.7K — | $0.19 — | $0.22 — | $3.73M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
+1.73
|
$4.31B — | $2.56K — | $27.53 — | $28.71 — | $4.31B — | 7.77 | $3.55 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}