ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (45)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
NYSE American (45)
วัสดุพื้นฐาน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.3 — |
+2.17
|
$4.36B — | $53.38M — | $3.18 — | $3.32 — | $4.36B — | 0 | -$0.47 — | |
| New Gold NGD | $4.21 — |
-0.94
|
$3.33B — | $22.59M — | $4.16 — | $4.27 — | $3.33B — | 23.38 | $0.18 — | |
| Orla Mining ORLA | $10.01 — |
-2.05
|
$3.25B — | $1.4M — | $9.99 — | $10.32 — | $3.25B — | 0 | $0 — | |
| Equinox Gold EQX | $6.56 — |
-1.06
|
$2.99B — | $9.56M — | $6.49 — | $6.64 — | $2.99B — | 9.23 | $0.71 — | |
| MAG Silver MAG | $18.46 — |
-0.91
|
$1.91B — | $892.26K — | $18.12 — | $18.66 — | $1.91B — | 20.97 | $0.88 — | |
| NovaGold Resources NG | $3.6 — |
+0.28
|
$1.44B — | $3.73M — | $3.56 — | $3.7 — | $1.44B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.87 — |
-1.02
|
$841.4M — | $5.62M — | $3.77 — | $3.93 — | $841.4M — | 10.74 | $0.36 — | |
| Vizsla Silver VZLA | $2.72 — |
+1.69
|
$797.69M — | $1.55M — | $2.63 — | $2.73 — | $797.69M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.07 — |
+0.49
|
$654.83M — | $8.61M — | $2.01 — | $2.11 — | $654.83M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $0.9799 — |
-1.44
|
$526.73M — | $1.99M — | $0.9699 — | $1.03 — | $526.73M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $2.97 — |
+2.41
|
$431.62M — | $3.76M — | $2.85 — | $3.04 — | $431.62M — | 29.69 | $0.1 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+0.88
|
$387.57M — | $835.99K — | $0.5799 — | $0.5999 — | $387.57M — | 0 | -$0.13 — | |
| Galiano Gold GAU | $1.37 — |
-0.72
|
$352.83M — | $434.97K — | $1.33 — | $1.41 — | $352.83M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.67 — |
-3.75
|
$321.64M — | $112.39K — | $16.58 — | $17.2 — | $321.64M — | 18.31 | $0.91 — | |
| Standard Lithium SLI | $1.62 — |
+0.62
|
$316.4M — | $881.07K — | $1.57 — | $1.65 — | $316.4M — | 2.65 | $0.61 — | |
| Gold Royalty GROY | $1.79 — |
+0.56
|
$305.17M — | $1.68M — | $1.72 — | $1.8 — | $305.17M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.57 — |
+2.8
|
$303.06M — | $1.92M — | $2.47 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-1.02
|
$270.17M — | $212.63K — | $2.87 — | $2.93 — | $270.17M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.52 — |
-2.56
|
$256.88M — | $573.9K — | $1.49 — | $1.56 — | $256.88M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.26 — |
+8.62
|
$252.99M — | $721.97K — | $1.16 — | $1.26 — | $252.99M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.22 — |
0
|
$239.74M — | $507.66K — | $2.17 — | $2.24 — | $239.74M — | 0 | $0 — | |
| Contango Ore CTGO | $17.85 — |
+4.02
|
$224.08M — | $117.62K — | $16.92 — | $18.22 — | $224.08M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.25 — |
-7.41
|
$214.73M — | $235K — | $1.25 — | $1.36 — | $214.73M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.27 — |
-0.78
|
$208.55M — | $174.37K — | $1.23 — | $1.27 — | $208.55M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $12.43 — |
-4.24
|
$174.68M — | $261.23K — | $12.3 — | $12.99 — | $174.68M — | 20.04 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
+6.38
|
$169.51M — | $432.6K — | $0.75 — | $0.8299 — | $169.51M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
-2.4
|
$152.29M — | $818.39K — | $1.2 — | $1.27 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-1.96
|
$149.88M — | $670.24K — | $0.76 — | $0.77 — | $149.88M — | 0 | -$0.1 — | |
| Platinum Group Metals PLG | $1.42 — |
-0.7
|
$148.26M — | $1.19M — | $1.36 — | $1.43 — | $148.26M — | 0 | -$0.05 — | |
| Core Molding CMT | $15.9 — |
-0.38
|
$136.86M — | $34.02K — | $15.86 — | $16.1 — | $136.86M — | 11.95 | $1.33 — | |
| TRX Gold TRX | $0.3099 — |
-0.38
|
$87.87M — | $158.37K — | $0.3099 — | $0.3099 — | $87.87M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5899 — |
-5.09
|
$80.45M — | $1.54M — | $0.5699 — | $0.64 — | $80.45M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.38 — |
+4.31
|
$60.12M — | $136.5K — | $0.3599 — | $0.38 — | $60.12M — | 0 | -$0.53 — | |
| Flexible FSI | $4.28 — |
-1.68
|
$54.09M — | $8.12K — | $4.28 — | $4.35 — | $54.09M — | 23.76 | $0.18 — | |
| Solitario Resources XPL | $0.6099 — |
+0.15
|
$50.1M — | $25.1K — | $0.5999 — | $0.6099 — | $50.1M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4799 — |
+0.72
|
$36.55M — | $307.83K — | $0.4699 — | $0.4799 — | $36.55M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.82
|
$34.45M — | $234.73K — | $0.4799 — | $0.5 — | $34.45M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.1799 — |
-0.39
|
$3.05M — | $774.05K — | $0.17 — | $0.1799 — | $3.05M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.21B — | $50 — | $27 — | $27 — | $4.21B — | 7.75 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}