Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (132)
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- IOB (132)
- LSE (167)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.25 504.21 USD |
-0.03
|
$252.04B 275.51B USD | $345 377.13 USD | $459.5 502.3 USD | $463.55 506.72 USD | $252.04B 275.51B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,284 2496.72 USD |
-0.63
|
$249.57B 272.81B USD | $855 934.63 USD | $2,278 2490.16 USD | $2,294 2507.65 USD | $249.57B 272.81B USD | 60.47 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.78 48.95 USD |
-1.53
|
$146.52B 160.17B USD | $28.3K 30.94K USD | $43.95 48.04 USD | $45.06 49.26 USD | $146.52B 160.17B USD | 28.70 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.75 171.52 USD |
-0.36
|
$92.1B 104.8B USD | $12.61K 14.34K USD | $150 170.67 USD | $151.35 172.2 USD | $92.1B 104.8B USD | 23.44 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.35 — |
+0.54
|
$89.49B — | $35 — | $157.35 — | $157.35 — | $89.49B — | 365.93 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $402 439.44 USD |
-0.02
|
$72.63B 79.4B USD | $3.57K 3.9K USD | $400 437.25 USD | $402.9 440.42 USD | $72.63B 79.4B USD | 68.02 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.16 53.73 USD |
-0.85
|
$52.59B 57.49B USD | $127.41K 139.28K USD | $49.05 53.61 USD | $49.49 54.1 USD | $52.59B 57.49B USD | 3.66 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.08 96.28 USD |
-0.72
|
$48.74B 53.27B USD | $22.16K 24.22K USD | $87.7 95.87 USD | $88.24 96.46 USD | $48.74B 53.27B USD | 3.16 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.45 74.83 USD |
-1.37
|
$46.66B 51.01B USD | $54 59.03 USD | $68.2 74.55 USD | $68.8 75.21 USD | $46.66B 51.01B USD | 3.87 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.72 79.49 USD |
-1.03
|
$46.09B 50.38B USD | $5.17K 5.65K USD | $72.68 79.45 USD | $73.28 80.1 USD | $46.09B 50.38B USD | 4.11 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.45 97.78 USD |
-1.19
|
$42.08B 46B USD | $1.38K 1.51K USD | $89.1 97.4 USD | $89.75 98.11 USD | $42.08B 46B USD | 3.14 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+0.29
|
$44.28B — | $8.13K — | $34.9 — | $35.2 — | $44.28B — | 27.92 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $198 216.44 USD |
+0.23
|
$35.39B 38.68B USD | $4.84K 5.29K USD | $196.9 215.24 USD | $198.6 217.1 USD | $35.39B 38.68B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.15 15.47 USD |
-60.26
|
$34.88B 38.13B USD | $1.77K 1.93K USD | $14.1 15.41 USD | $14.21 15.53 USD | $34.88B 38.13B USD | 13.34 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.5 77.07 USD |
-0.18
|
$33.19B 36.28B USD | $15.12K 16.53K USD | $70.26 76.8 USD | $70.8 77.39 USD | $33.19B 36.28B USD | 35.07 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.53 89.12 USD |
+0.06
|
$28.76B 31.44B USD | $20.17K 22.05K USD | $81.4 88.98 USD | $81.85 89.47 USD | $28.76B 31.44B USD | 5.13 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.38 9.16 USD |
-1.81
|
$26.56B 29.03B USD | $1.02M 1.12M USD | $8.34 9.12 USD | $8.59 9.39 USD | $26.56B 29.03B USD | 1.33 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $184.88 202.1 USD |
-0.38
|
$24.2B 26.45B USD | $102.26K 111.78K USD | $180.82 197.66 USD | $186.92 204.33 USD | $24.2B 26.45B USD | 6.65 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.93 12.88 USD |
+0.06
|
$210.65B 20.56B USD | $97.17K 9.49K USD | $131.18 12.8 USD | $132.9 12.97 USD | $210.65B 20.56B USD | 34.08 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.54 82.58 USD |
-1.14
|
$16.66B 18.21B USD | $2.45K 2.68K USD | $75.44 82.47 USD | $76.16 83.25 USD | $16.66B 18.21B USD | 23.82 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $710.4 69.34 USD |
-0.5
|
$169.38B 16.53B USD | $3.67K 358.63 USD | $710.2 69.32 USD | $723.4 70.61 USD | $169.38B 16.53B USD | 14.17 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.1 55.86 USD |
-0.8
|
$14.52B 15.87B USD | $3.42K 3.74K USD | $51.04 55.79 USD | $51.38 56.17 USD | $14.52B 15.87B USD | 25.55 | $2 2.19 USD | |
| Pandora A/S 0NQC.IL | $1,183.5 173.53 USD |
+1.54
|
$100.22B 14.69B USD | $2.3K 336.94 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $100.22B 14.69B USD | 22.62 | $52.31 7.67 USD | |
| Renault SA 0NQF.IL | $38.88 42.5 USD |
-0.13
|
$13.1B 14.32B USD | $38.36K 41.93K USD | $38.48 42.06 USD | $39.02 42.65 USD | $13.1B 14.32B USD | 3.71 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $42.85 46.84 USD |
-0.43
|
$12.31B 13.45B USD | $27.08K 29.6K USD | $42.7 46.68 USD | $43.06 47.07 USD | $12.31B 13.45B USD | 21.10 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.14 36.23 USD |
-0.3
|
$10.62B 11.61B USD | $235 256.89 USD | $32.99 36.06 USD | $33.16 36.25 USD | $10.62B 11.61B USD | 3.36 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $82.69K 90.39K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $173.3 189.44 USD |
-0.57
|
$10.32B 11.28B USD | $212 231.74 USD | $173.3 189.44 USD | $175.5 191.85 USD | $10.32B 11.28B USD | 21.23 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
-0.41
|
$9.54B 10.43B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.11 8.41 USD |
-48.86
|
$34.99B 8.89B USD | $765.89K 194.67K USD | $33.11 8.41 USD | $33.11 8.41 USD | $34.99B 8.89B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.79 48.69 USD |
+0.21
|
$7.3B 8.31B USD | $832 946.64 USD | $42.46 48.31 USD | $43.4 49.38 USD | $7.3B 8.31B USD | 77.79 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $135.64 154.33 USD |
-0.52
|
$7.14B 8.12B USD | $398 452.84 USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.14B 8.12B USD | 7.16 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.04 30.65 USD |
-0.46
|
$7.26B 7.94B USD | $801 875.6 USD | $27.89 30.49 USD | $28.08 30.7 USD | $7.26B 7.94B USD | 93.46 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.15 111.66 USD |
+0.29
|
$6.95B 7.59B USD | $3.31K 3.62K USD | $101.3 110.73 USD | $102.45 111.99 USD | $6.95B 7.59B USD | 72.44 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $32.92 35.99 USD |
+1.2
|
$6.54B 7.15B USD | $10.54K 11.52K USD | $32.86 35.92 USD | $33.5 36.62 USD | $6.54B 7.15B USD | 18.91 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.02 6.59 USD |
-0.84
|
$6.37B 6.96B USD | $49.86K 54.5K USD | $6.02 6.59 USD | $6.08 6.64 USD | $6.37B 6.96B USD | 14.00 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.41 17.53 USD |
-37.36
|
$5.89B 6.7B USD | $7.59K 8.64K USD | $15.31 17.42 USD | $15.44 17.57 USD | $5.89B 6.7B USD | 308.19 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $21.85 23.89 USD |
-2.08
|
$5.82B 6.36B USD | $15.29K 16.72K USD | $21.79 23.82 USD | $22.11 24.16 USD | $5.82B 6.36B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.68 30.26 USD |
-0.29
|
$4.16B 4.54B USD | $190K 207.7K USD | $27.68 30.26 USD | $27.68 30.26 USD | $4.16B 4.54B USD | 22.32 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.16 23.13 USD |
-1.97
|
$3.73B 4.07B USD | $650 710.54 USD | $21.15 23.12 USD | $21.4 23.39 USD | $3.73B 4.07B USD | 9.88 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.68 33.54 USD |
-0.71
|
$3.21B 3.51B USD | $3.98K 4.35K USD | $30.68 33.54 USD | $30.82 33.69 USD | $3.21B 3.51B USD | 14.13 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $264.4 25.81 USD |
-0.38
|
$33.03B 3.22B USD | $6 0.59 USD | $264.4 25.81 USD | $264.4 25.81 USD | $33.03B 3.22B USD | 29.57 | $8.94 0.87 USD | |
| Valeo SE 0RH5.IL | $9.05 9.89 USD |
-0.45
|
$2.81B 3.07B USD | $40 43.73 USD | $9 9.84 USD | $9.15 10.01 USD | $2.81B 3.07B USD | 9.62 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.11 4.49 USD |
-5.21
|
$2.81B 3.07B USD | $483 527.98 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.81B 3.07B USD | 4.77 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $37.8 41.32 USD |
-0.47
|
$2.71B 2.96B USD | $21.35K 23.34K USD | $37.33 40.81 USD | $38.14 41.69 USD | $2.71B 2.96B USD | 10.92 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.39 13.54 USD |
+0.12
|
$2.49B 2.73B USD | $562 614.34 USD | $12.29 13.43 USD | $12.39 13.54 USD | $2.49B 2.73B USD | 36.44 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-0.17
|
$2.25B 2.46B USD | $8.93K 9.76K USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.25B 2.46B USD | 9.68 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.27 9.04 USD |
+0.17
|
$1.97B 2.16B USD | $2 2.19 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.97B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.28 — |
-0.16
|
$2.13B — | $19K — | $6.28 — | $6.28 — | $2.13B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.49
|
$1.86B 2.03B USD | $304 332.31 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.02 3.3 USD |
-0.63
|
$1.83B 2B USD | $599 654.79 USD | $3.02 3.3 USD | $3.05 3.34 USD | $1.83B 2B USD | 5.91 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
0
|
$1.66B 1.82B USD | $1 1.09 USD | $6.78 7.41 USD | $6.82 7.46 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.58 6.4 USD |
-2.5
|
$18.48B 1.8B USD | $6.19K 604.22 USD | $65.45 6.39 USD | $66.72 6.51 USD | $18.48B 1.8B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.34 25.51 USD |
-0.51
|
$1.65B 1.8B USD | $173 189.11 USD | $23.32 25.49 USD | $23.56 25.75 USD | $1.65B 1.8B USD | 93.35 | $0.25 0.27 USD | |
| HelloFresh SE 0RVI.IL | $8.46 9.25 USD |
-1.85
|
$1.64B 1.79B USD | $206 225.19 USD | $8.41 9.19 USD | $8.55 9.35 USD | $1.64B 1.79B USD | 22.85 | $0.37 0.4 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.9 97.18 USD |
-2.15
|
$1.51B 1.65B USD | $7 7.65 USD | $88.9 97.18 USD | $90.6 99.04 USD | $1.51B 1.65B USD | 14.13 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3 3.27 USD |
-3.31
|
$1.5B 1.64B USD | $112 122.43 USD | $3 3.27 USD | $3 3.27 USD | $1.5B 1.64B USD | 42.78 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $9.63K 10.52K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.9 3.5 USD |
-1.32
|
$12.93B 1.26B USD | $4.77K 465.9 USD | $35.88 3.5 USD | $36.38 3.55 USD | $12.93B 1.26B USD | 8.60 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.05 3.33 USD |
-0.97
|
$1.09B 1.19B USD | $22.13K 24.2K USD | $3.02 3.31 USD | $3.06 3.35 USD | $1.09B 1.19B USD | 3.95 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.49 3.82 USD |
+1.22
|
$969.02M 1.06B USD | $54.1K 59.14K USD | $3.44 3.76 USD | $3.57 3.9 USD | $969.02M 1.06B USD | 24.94 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.15 5.63 USD |
-1.25
|
$925.54M 1.01B USD | $51.32K 56.1K USD | $5.12 5.59 USD | $5.22 5.71 USD | $925.54M 1.01B USD | 27.10 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.1 6.66 USD |
-0.49
|
$840.3M 918.56M USD | $123.88K 135.42K USD | $6.09 6.66 USD | $6.15 6.72 USD | $840.3M 918.56M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.57 2.81 USD |
-1.38
|
$690.36M 754.66M USD | $1.51K 1.65K USD | $2.55 2.79 USD | $2.6 2.84 USD | $690.36M 754.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.83
|
$684.16M 747.88M USD | $104 113.69 USD | $1.78 1.95 USD | $1.84 2.01 USD | $684.16M 747.88M USD | 6.18 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.11 8.87 USD |
-2.9
|
$659.75M 721.2M USD | $1.11K 1.22K USD | $8.11 8.87 USD | $8.34 9.11 USD | $659.75M 721.2M USD | 4.29 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.34 1.57 USD |
-2.85
|
$3.47B 332.67M USD | $12.15K 1.17K USD | $16.23 1.56 USD | $16.62 1.59 USD | $3.47B 332.67M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $42.37K 46.32K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $438.2 479.01 USD |
+0.87
|
$86.77B 94.86B USD | $6 6.56 USD | $434.8 475.3 USD | $438.6 479.45 USD | $86.77B 94.86B USD | 11.94 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.59 — |
+175.84
|
$26.65B — | $1.9K — | $34.59 — | $34.59 — | $26.65B — | 37.19 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $1.61K 206.24 USD | $16.16 2.07 USD | $16.26 2.08 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $13.3K 3.38K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,053 102.79 USD |
+0.1
|
$89.97B 8.78B USD | $465 45.39 USD | $1,053 102.79 USD | $1,053 102.79 USD | $89.97B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $57.99K 63.39K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| SEB SA 0MGS.IL | $81.7 89.31 USD |
-1.54
|
$4.55B 4.98B USD | $466 509.4 USD | $81.45 89.04 USD | $81.9 89.53 USD | $4.55B 4.98B USD | 14.08 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $98.1 107.24 USD |
+0.31
|
$3.2B 3.5B USD | $103 112.59 USD | $97.5 106.58 USD | $98.1 107.24 USD | $3.2B 3.5B USD | 14.19 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
+0.31
|
$3.02B 3.3B USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
+0.33
|
$2.97B 3.25B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
-0.25
|
$2.94B 3.21B USD | $3.8K 4.15K USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.7 8.41 USD |
-37.77
|
$2.85B 3.11B USD | $4.33K 4.74K USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.85B 3.11B USD | 8.27 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.8 149.54 USD |
+0.15
|
$2.61B 2.86B USD | $0 0 USD | $136.8 149.54 USD | $137.2 149.98 USD | $2.61B 2.86B USD | 10.10 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $326.8 31.9 USD |
0
|
$20.43B 1.99B USD | $831 81.12 USD | $326.2 31.84 USD | $327 31.92 USD | $20.43B 1.99B USD | 119.27 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
-0.46
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.8 11.81 USD |
+0.7
|
$1.64B 1.79B USD | $26.56K 29.04K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}