Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (132)
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- IOB (132)
- LSE (167)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $233.76 — |
-12
|
$798.29B — | $660.51K — | $208.63 — | $251.97 — | $798.29B — | 69.77 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $342.34 — |
+91.71
|
$579.31B — | $4.1K — | $334.45 — | $352.89 — | $579.31B — | 21.36 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $522.7 571.38 USD |
-2.13
|
$285.62B 312.22B USD | $21.81K 23.84K USD | $482.75 527.71 USD | $539.4 589.64 USD | $285.62B 312.22B USD | 16.36 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $107.27 — |
-7.13
|
$298.29B — | $158.26K — | $103.55 — | $116.54 — | $298.29B — | 25.23 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,190 2393.97 USD |
-4.09
|
$239.3B 261.58B USD | $17.25K 18.86K USD | $2,099 2294.49 USD | $2,276 2487.98 USD | $239.3B 261.58B USD | 57.98 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.3 47.33 USD |
-2.97
|
$141.68B 154.88B USD | $43.14K 47.15K USD | $42.11 46.03 USD | $44.92 49.1 USD | $141.68B 154.88B USD | 27.75 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $101.57 — |
-24.2
|
$134.94B — | $261K — | $101.57 — | $101.57 — | $134.94B — | 26.24 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $38.65 42.25 USD |
+8.55
|
$95.28B 104.16B USD | $10.69K 11.69K USD | $36.33 39.71 USD | $42.51 46.47 USD | $95.28B 104.16B USD | 36.46 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.95 148.99 USD |
-0.87
|
$80.01B 91.03B USD | $106.79K 121.5K USD | $120.75 137.39 USD | $131.05 149.11 USD | $80.01B 91.03B USD | 20.36 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $369.5 403.91 USD |
-5.38
|
$66.76B 72.98B USD | $43.69K 47.76K USD | $348.7 381.18 USD | $383.6 419.33 USD | $66.76B 72.98B USD | 62.52 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $55.3 — |
-51.5
|
$70.96B — | $107.79K — | $52.96 — | $96.2 — | $70.96B — | 17.06 | $3.24 — | |
| General Motors Company 0R0E.IL | $42.15 — |
-3.88
|
$64.76B — | $10.38K — | $41.26 — | $44.89 — | $64.76B — | 5.95 | $7.08 — | |
| Sea Limited 0A3T.IL | $109.23 — |
-0.27
|
$62.12B — | $10.36K — | $95 — | $113.92 — | $62.12B — | 254.01 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $47.66 52.1 USD |
-3.14
|
$50.99B 55.74B USD | $960.24K 1.05M USD | $45.41 49.64 USD | $48.64 53.16 USD | $50.99B 55.74B USD | 3.55 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $34.56 — |
-52
|
$54.36B — | $55K — | $33.38 — | $36.96 — | $54.36B — | 18.58 | $1.86 — | |
| Volkswagen AG 0P6O.IL | $85.78 93.77 USD |
-2.42
|
$47.46B 51.88B USD | $216.3K 236.45K USD | $81.72 89.33 USD | $86.14 94.16 USD | $47.46B 51.88B USD | 3.08 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $63.85 69.8 USD |
+0.24
|
$43.53B 47.58B USD | $634 693.05 USD | $59.9 65.48 USD | $66.2 72.37 USD | $43.53B 47.58B USD | 3.61 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $66.9 73.13 USD |
-1.93
|
$42.4B 46.35B USD | $26.9K 29.41K USD | $63.82 69.76 USD | $66.9 73.13 USD | $42.4B 46.35B USD | 3.78 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $90.05 98.44 USD |
+1.32
|
$42.37B 46.31B USD | $7.4K 8.09K USD | $83.75 91.55 USD | $94.15 102.92 USD | $42.37B 46.31B USD | 3.16 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.07 — |
-4.45
|
$37.88B — | $21.57K — | $9 — | $9.48 — | $37.88B — | 8.80 | $1.03 — | |
| adidas AG 0OLD.IL | $189.05 206.66 USD |
-4.69
|
$33.79B 36.94B USD | $483.75K 528.8K USD | $175.3 191.63 USD | $189.05 206.66 USD | $33.79B 36.94B USD | 0 | -$0.65 -0.7 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29 — |
-2.36
|
$36.8B — | $8.38K — | $28.4 — | $29.1 — | $36.8B — | 23.19 | $1.25 — | |
| Trip.com Group Limited 0I50.IL | $53.21 — |
+46.58
|
$34.38B — | $682 — | $52.91 — | $55.73 — | $34.38B — | 40.93 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.12 70.09 USD |
-5.23
|
$30.19B 33B USD | $3.16K 3.45K USD | $61.6 67.34 USD | $64.22 70.2 USD | $30.19B 33B USD | 31.90 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.55 9.34 USD |
-4.36
|
$27.08B 29.6B USD | $7.86M 8.59M USD | $8.02 8.77 USD | $8.83 9.66 USD | $27.08B 29.6B USD | 1.35 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $73.7 80.56 USD |
-4.53
|
$26B 28.42B USD | $12.85K 14.05K USD | $70.8 77.39 USD | $78.45 85.76 USD | $26B 28.42B USD | 4.64 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $169.52 185.31 USD |
-1.24
|
$22.19B 24.25B USD | $156.19K 170.73K USD | $149.78 163.73 USD | $176.66 193.11 USD | $22.19B 24.25B USD | 6.09 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $123.4 12.05 USD |
-3.63
|
$197.04B 19.23B USD | $270.7K 26.42K USD | $120.4 11.75 USD | $125.7 12.27 USD | $197.04B 19.23B USD | 31.88 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $731.6 71.41 USD |
+0.36
|
$174.44B 17.03B USD | $41.37K 4.04K USD | $688.4 67.2 USD | $752.6 73.46 USD | $174.44B 17.03B USD | 14.59 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $43.4 47.44 USD |
-1.91
|
$14.63B 15.99B USD | $3.55K 3.88K USD | $40.9 44.71 USD | $45 49.19 USD | $14.63B 15.99B USD | 4.14 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $50 54.66 USD |
-6.14
|
$14.21B 15.53B USD | $72.94K 79.74K USD | $47.41 51.83 USD | $50.48 55.18 USD | $14.21B 15.53B USD | 25.00 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $59.44 64.98 USD |
-1.61
|
$13.11B 14.33B USD | $2.74K 3K USD | $55.74 60.93 USD | $61.98 67.75 USD | $13.11B 14.33B USD | 18.75 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $36.67 40.09 USD |
-3.46
|
$10.53B 11.51B USD | $1.04M 1.13M USD | $34.77 38.01 USD | $36.67 40.09 USD | $10.53B 11.51B USD | 18.06 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.66 35.7 USD |
-0.58
|
$10.46B 11.44B USD | $377.97K 413.18K USD | $30.53 33.37 USD | $33.55 36.67 USD | $10.46B 11.44B USD | 3.31 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $879 128.88 USD |
+1.29
|
$74.44B 10.91B USD | $11.54K 1.69K USD | $806 118.18 USD | $882 129.32 USD | $74.44B 10.91B USD | 16.80 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $147.1 160.8 USD |
-3.48
|
$8.76B 9.57B USD | $3.83K 4.18K USD | $141.2 154.35 USD | $148.4 162.22 USD | $8.76B 9.57B USD | 18.02 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $501.66K 127.51K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $29.5 32.25 USD |
-2.08
|
$7.64B 8.35B USD | $27.85K 30.44K USD | $27.35 29.9 USD | $29.5 32.25 USD | $7.64B 8.35B USD | 98.33 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $129.05 146.83 USD |
-1.41
|
$6.79B 7.73B USD | $13.85K 15.76K USD | $120.55 137.16 USD | $133 151.33 USD | $6.79B 7.73B USD | 6.81 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.33 — |
-45.59
|
$7.22B — | $1.82K — | $13.3 — | $14.01 — | $7.22B — | 7.40 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.52 102.23 USD |
-3.31
|
$6.36B 6.95B USD | $7K 7.65K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.36B 6.95B USD | 66.32 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $15.09 17.17 USD |
-38.66
|
$5.77B 6.56B USD | $22.5K 25.6K USD | $14.58 16.59 USD | $15.66 17.82 USD | $5.77B 6.56B USD | 301.80 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $32.8 37.32 USD |
-3.9
|
$5.6B 6.37B USD | $2.17K 2.47K USD | $27.84 31.68 USD | $32.8 37.32 USD | $5.6B 6.37B USD | 59.63 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $28.84 31.53 USD |
+1.3
|
$5.73B 6.26B USD | $25.57K 27.95K USD | $26.5 28.97 USD | $29 31.7 USD | $5.73B 6.26B USD | 16.57 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $21.25 23.23 USD |
-1.85
|
$5.66B 6.19B USD | $59.93K 65.51K USD | $19.71 21.54 USD | $22.04 24.09 USD | $5.66B 6.19B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.97 5.43 USD |
-2.49
|
$5.25B 5.74B USD | $145.56K 159.12K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.25B 5.74B USD | 11.55 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $74.55 81.49 USD |
+0.13
|
$4.16B 4.54B USD | $406 443.81 USD | $68 74.33 USD | $74.55 81.49 USD | $4.16B 4.54B USD | 12.85 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.5 26.78 USD |
-8.62
|
$3.68B 4.02B USD | $196 214.25 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.68B 4.02B USD | 19.75 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.32 21.12 USD |
-5.34
|
$3.4B 3.72B USD | $366.28K 400.39K USD | $18.09 19.77 USD | $20.02 21.88 USD | $3.4B 3.72B USD | 9.02 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.76 32.53 USD |
-6.47
|
$3.12B 3.41B USD | $14.88K 16.27K USD | $29.76 32.53 USD | $30.48 33.32 USD | $3.12B 3.41B USD | 13.71 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $7.14 7.8 USD |
-42.26
|
$2.64B 2.89B USD | $2.5K 2.74K USD | $6.82 7.45 USD | $7.14 7.8 USD | $2.64B 2.89B USD | 7.67 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $5.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.18 36.27 USD |
+0.26
|
$2.38B 2.6B USD | $15.61K 17.07K USD | $30.94 33.82 USD | $34.51 37.72 USD | $2.38B 2.6B USD | 9.58 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.37 3.69 USD |
-22.23
|
$2.31B 2.52B USD | $17.27K 18.88K USD | $3.25 3.55 USD | $3.48 3.8 USD | $2.31B 2.52B USD | 3.92 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.4 8.09 USD |
-2.14
|
$2.3B 2.51B USD | $8.25K 9.02K USD | $6.73 7.35 USD | $7.4 8.09 USD | $2.3B 2.51B USD | 7.87 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.31 11.27 USD |
-4.89
|
$2.08B 2.27B USD | $5.6K 6.13K USD | $9.3 10.17 USD | $10.35 11.31 USD | $2.08B 2.27B USD | 30.32 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1 1.1 USD |
-3.65
|
$1.94B 2.12B USD | $34.1K 37.28K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.94B 2.12B USD | 8.34 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.3 6.76 USD |
-8.55
|
$19.52B 1.91B USD | $3.07M 300.03K USD | $66.86 6.53 USD | $73.46 7.17 USD | $19.52B 1.91B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.03 — |
+0.35
|
$1.71B — | $11.98K — | $4.6 — | $5.12 — | $1.71B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.45 2.68 USD |
-1.13
|
$1.48B 1.62B USD | $12.59K 13.76K USD | $2.31 2.52 USD | $2.45 2.68 USD | $1.48B 1.62B USD | 4.80 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $7.64 8.35 USD |
+0.94
|
$1.48B 1.62B USD | $13.76K 15.04K USD | $6.9 7.54 USD | $8.03 8.78 USD | $1.48B 1.62B USD | 20.64 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.06 6.62 USD |
-2.3
|
$1.48B 1.62B USD | $1.01K 1.1K USD | $5.62 6.14 USD | $6.06 6.62 USD | $1.48B 1.62B USD | 9.17 | $0.66 0.72 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $5.46K 5.97K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Forvia SE 0MGR.IL | $5.98 6.54 USD |
-0.48
|
$1.43B 1.56B USD | $17.75K 19.41K USD | $5.27 5.76 USD | $6 6.56 USD | $1.43B 1.56B USD | 0 | -$0.2 -0.2 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.1 USD |
-3.96
|
$1.42B 1.55B USD | $2.31K 2.53K USD | $2.68 2.93 USD | $2.85 3.12 USD | $1.42B 1.55B USD | 40.57 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $7.9 8.64 USD |
-4.91
|
$1.31B 1.43B USD | $59 64.49 USD | $7.11 7.77 USD | $7.9 8.64 USD | $1.31B 1.43B USD | 6.99 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.38 19 USD |
-1.81
|
$1.23B 1.34B USD | $71.18K 77.81K USD | $16.51 18.05 USD | $17.53 19.16 USD | $1.23B 1.34B USD | 69.51 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.12 3.53 USD |
-5.94
|
$13.01B 1.27B USD | $87.35K 8.53K USD | $34.12 3.33 USD | $36.28 3.54 USD | $13.01B 1.27B USD | 8.66 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.13 3.42 USD |
-1.11
|
$1.12B 1.22B USD | $95.28K 104.15K USD | $2.95 3.22 USD | $3.23 3.53 USD | $1.12B 1.22B USD | 4.06 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.42 5.92 USD |
-3.6
|
$974.07M 1.06B USD | $54.71K 59.81K USD | $5.16 5.64 USD | $5.42 5.92 USD | $974.07M 1.06B USD | 28.52 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.1 6.67 USD |
-3.92
|
$840.99M 919.31M USD | $48.84K 53.39K USD | $5.94 6.49 USD | $6.2 6.77 USD | $840.99M 919.31M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.92 3.19 USD |
-0.65
|
$809.18M 884.55M USD | $44.11K 48.21K USD | $2.77 3.03 USD | $2.92 3.19 USD | $809.18M 884.55M USD | 20.82 | $0.14 0.15 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-1.67
|
$686.84M 750.8M USD | $1.56K 1.71K USD | $1.69 1.84 USD | $1.8 1.97 USD | $686.84M 750.8M USD | 6.20 | $0.29 0.32 USD | |
| JOST Werke SE 0RTR.IL | $45.2 49.41 USD |
-0.6
|
$673.48M 736.2M USD | $200 218.63 USD | $42.85 46.84 USD | $45.25 49.46 USD | $673.48M 736.2M USD | 10.08 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.26 2.47 USD |
+0.67
|
$606.65M 663.15M USD | $10.68K 11.67K USD | $2.04 2.23 USD | $2.29 2.5 USD | $606.65M 663.15M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.3 7.98 USD |
-0.27
|
$593.86M 649.17M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $7.31 7.99 USD | $593.86M 649.17M USD | 3.86 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.28 4.67 USD |
-8.9
|
$313.79M 343.01M USD | $621 678.84 USD | $4.12 4.5 USD | $4.35 4.76 USD | $313.79M 343.01M USD | 30.53 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.35 — |
-3.29
|
$153.33M — | $2.88K — | $2.29 — | $2.36 — | $153.33M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+10.18
|
$106.16M 116.05M USD | $1.53M 1.67M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,370.28 — |
-1.08
|
$167.05B — | $141 — | $4,040.18 — | $4,454.92 — | $167.05B — | 39.94 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $463.8 507 USD |
-5.62
|
$91.84B 100.4B USD | $93 101.66 USD | $443.2 484.48 USD | $471.2 515.09 USD | $91.84B 100.4B USD | 12.63 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $30.13 — |
+140.27
|
$23.21B — | $13.81K — | $27.91 — | $31.5 — | $23.21B — | 32.39 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $13.4 1.71 USD |
-10.67
|
$134.85B 17.24B USD | $20.09K 2.57K USD | $13.32 1.7 USD | $14.44 1.85 USD | $134.85B 17.24B USD | 24.81 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $3.18K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $371 94.3 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.56 19.2 USD |
+64.91
|
$9.63B 10.53B USD | $595.61K 651.08K USD | $17.56 19.2 USD | $17.56 19.2 USD | $9.63B 10.53B USD | 9.70 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.4 92.26 USD |
-2.6
|
$9.38B 10.25B USD | $56 61.22 USD | $80.4 87.89 USD | $86.3 94.34 USD | $9.38B 10.25B USD | 43.95 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $798 77.89 USD |
+0.35
|
$68.18B 6.66B USD | $7.12K 694.61 USD | $749 73.11 USD | $825.5 80.58 USD | $68.18B 6.66B USD | 16.27 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $24.24 26.5 USD |
+62.7
|
$5.76B 6.29B USD | $222.09K 242.78K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.76B 6.29B USD | 11.94 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $64.1 70.07 USD |
-3.54
|
$3.15B 3.45B USD | $72 78.71 USD | $64.1 70.07 USD | $65.7 71.82 USD | $3.15B 3.45B USD | 21.72 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $87.3 95.43 USD |
-2.62
|
$2.85B 3.11B USD | $50 54.66 USD | $85.2 93.14 USD | $88.9 97.18 USD | $2.85B 3.11B USD | 12.63 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $251.2 24.52 USD |
-5.21
|
$31.38B 3.06B USD | $26.66K 2.6K USD | $243.2 23.74 USD | $254.2 24.81 USD | $31.38B 3.06B USD | 28.09 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $19.36 21.16 USD |
-1.02
|
$2.8B 3.06B USD | $4.97K 5.43K USD | $18.65 20.38 USD | $19.48 21.29 USD | $2.8B 3.06B USD | 12.57 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $20.4 22.3 USD |
-5.66
|
$2.57B 2.8B USD | $7 7.65 USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.57B 2.8B USD | 8.12 | $2.51 2.74 USD | |
| Trigano S.A. 0NX0.IL | $98.1 107.24 USD |
-2.1
|
$1.87B 2.05B USD | $515 562.96 USD | $94.95 103.79 USD | $98.45 107.62 USD | $1.87B 2.05B USD | 7.24 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $70.9 77.5 USD |
+0.57
|
$1.63B 1.78B USD | $15 16.4 USD | $68.6 74.99 USD | $70.9 77.5 USD | $1.63B 1.78B USD | 7.04 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.4 91.17 USD |
-2
|
$1.42B 1.55B USD | $220 240.49 USD | $75.2 82.2 USD | $83.4 91.17 USD | $1.42B 1.55B USD | 13.25 | $6.29 6.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}