Principales monedas Ecosistema TON por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema TON

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3	Tether USDT	$0.9989 ₿0.000015	-0.01*	$180.32B ₿2.84M	$0.9993 ₿0.	$0.9979 ₿0.	$101.44B ₿0	$185.79B ₿2.93M	$180.32B ₿2.84M
23	Ethena USDe USDE	$0.9985 ₿0.000015	-0.07	$4.52B ₿60.17K	$0.9993 ₿0.	$0.9967 ₿0.	$193.52M ₿0	$4.53B ₿60.17K	$4.52B ₿60.17K
31	The Open Network GRAM	$1.15 ₿0.000025	-5.07	$3.26B ₿68.48K	$1.21 ₿0.	$1.11 ₿0.	$57.79M ₿0	$6.05B ₿130.97K	$3.26B ₿68.48K
41	Ethena ENA	$0.1842 ₿0.0000012	-11.76	$2.47B ₿12.35K	$0.2092 ₿0.	$0.1662 ₿0.	$1.3B ₿0	$2.76B ₿19.37K	$2.47B ₿12.35K
136	First Digital USD FDUSD	$0.9971 ₿0.000015	-0.05	$299.54M ₿5.35K	$0.9978 ₿0.	$0.9951 ₿0.	$234.48M ₿0	$299.54M ₿5.35K	$299.54M ₿5.35K
334	Tesla xStock TSLAX	$398.11 ₿0.0061	-1.62	$73.53M ₿890.81	$402.93 ₿0.	$388.19 ₿0.	$8.99M ₿0	$230.36M ₿3.23K	$73.53M ₿890.81
397	Baby Doge Coin BABYDOGE	$0.000000000319 ₿0.0000000000000048	-7.10	$58.69M ₿891.13	$0.000000000344 ₿0.	$0.000000000312 ₿0.	$2.17M ₿0	$133.87M ₿2.04K	$58.69M ₿891.13
415	Alphabet xStock GOOGLX	$278.85 ₿0.0054	-1.71	$53.31M ₿398.81	$284.74 ₿0.	$278.34 ₿0.	$8.72M ₿0	$164.88M ₿2.74K	$53.31M ₿398.81
460	NVIDIA xStock NVDAX	$202.91 ₿0.0032	-4.68	$47.07M ₿551.6	$213.85 ₿0.	$201.35 ₿0.	$9.4M ₿0	$215.98M ₿3.04K	$47.07M ₿551.6
588	Notcoin NOT	$0.0003535 ₿0.0000000058	-7.26	$35.13M ₿580.99	$0.0003833 ₿0.	$0.0003316 ₿0.	$5.12M ₿0	$36.2M ₿598.66	$35.13M ₿580.99
618	STON STON	$0.473 ₿0.0000086	-1.19	$33.32M ₿323.71	$0.4883 ₿0.	$0.4593 ₿0.	$20.6K ₿0	$47.29M ₿864.39	$33.32M ₿323.71
704	Catizen CATI	$0.04032 ₿0.00000056	-6.20	$27.04M ₿257.29	$0.04306 ₿0.	$0.03825 ₿0.	$1.73M ₿0	$40.4M ₿567.02	$27.04M ₿257.29
877	Utya UTYA	$0.01872 ₿0.00000039	-7.66	$18.71M ₿396.9	$0.02031 ₿0.	$0.01827 ₿0.	$383.75K ₿0	$18.71M ₿396.9	$18.71M ₿396.9
942	Dogs DOGS	$0.00003172 ₿0.00000000059	-9.16	$16.39M ₿308.77	$0.00003492 ₿0.	$0.00002947 ₿0.	$4.04M ₿0	$17.45M ₿328.64	$16.39M ₿308.77
974	Capybobo PYBOBO	$0.0004348 ₿0.000000010	-2.34	$15.37M ₿317.77	$0.0004469 ₿0.	$0.0004227 ₿0.	$2.87M ₿0	$43.5M ₿1.02K	$15.37M ₿317.77
1147	Apple xStock AAPLX	$344.33 ₿0.0048	-2.01	$11.84M ₿119.87	$353.42 ₿0.	$343.05 ₿0.	$7.49M ₿0	$227.67M ₿3.09K	$11.84M ₿119.87
1212	SK Hynix xStock SKHYX	$146.62 ₿0.0027	-8.56	$10.63M ₿26.62	$161.8 ₿0.	$145.55 ₿0.	$555.84K ₿0	$60.63M ₿963.75	$10.63M ₿26.62
1235	Meta xStock METAX	$614.94 ₿0.010	-2.20	$10.29M ₿83.31	$626.89 ₿0.	$612.21 ₿0.	$6.73M ₿0	$137.17M ₿2.19K	$10.29M ₿83.31
1278	Amazon xStock AMZNX	$239.15 ₿0.0037	-2.48	$9.49M ₿97.72	$244.78 ₿0.	$216.77 ₿0.	$9.12M ₿0	$133M ₿1.89K	$9.49M ₿97.72
1293	SIXSEVEN 67	$0.009202	-3.96	$9.2M	$0.009591 ₿0.	$0.009107 ₿0.	$2.02K ₿0	$9.2M	$9.2M
1330	Hamster Kombat HMSTR	$0.0001372 ₿0.0000000030	-2.56	$8.84M ₿196.59	$0.000141 ₿0.	$0.0001286 ₿0.	$3.73M ₿0	$13.73M ₿305.39	$8.84M ₿196.59
1419	Microsoft xStock MSFTX	$522.13 ₿0.0059	-1.48	$7.65M ₿85.18	$534.96 ₿0.	$517.65 ₿0.	$2M ₿0	$157.48M ₿1.74K	$7.65M ₿85.18
1433	EVAA Protocol EVAA	$1.12 ₿0.000018	0.63	$7.43M ₿121.49	$1.48 ₿0.	$1.08 ₿0.	$10.89M ₿0	$56.15M ₿917.91	$7.43M ₿121.49
1471	Broadcom xStock AVGOX	$322.15 ₿0.0061	-6.50	$7.02M ₿24.12	$345.21 ₿0.	$321.28 ₿0.	$166.29K ₿0	$90.93M ₿1.53K	$7.02M ₿24.12
1538	TAC TAC	$0.001032 ₿0.000000045	-11.79	$6.35M ₿213.31	$0.001169 ₿0.	$0.001005 ₿0.	$745.37K ₿0	$10.35M ₿456.65	$6.35M ₿213.31
1764	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1820	Resistance Dog REDO	$0.04162 ₿0.0000010	-10.87	$4.16M ₿107.18	$0.04709 ₿0.	$0.03792 ₿0.	$173.86K ₿0	$4.16M ₿107.18	$4.16M ₿107.18
2020	00 Token 00	$0.008244 ₿0.000000059	-7.17	$3.05M ₿13.87	$0.01069 ₿0.	$0.007932 ₿0.	$36.75K ₿0	$8.07M ₿59.63	$3.05M ₿13.87
2079	Hipo Governance Token HPO	$0.003843 ₿0.000000049	-6.40	$2.9M ₿37.96	$0.004034 ₿0.	$0.003804 ₿0.	$144.42 ₿0	$3.67M ₿47.72	$2.9M ₿37.96
2149	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2181	PinGo PINGO	$0.009119 ₿0.00000055	-1.83	$2.57M ₿143.36	$0.009291 ₿0.	$0.009111 ₿0.	$242.19 ₿0	$9.12M ₿552.19	$2.57M ₿143.36
2306	Berkshire Hathaway xStock BRK.BX	$543.01 ₿0.0076	0.03	$2.19M ₿20.8	$552.91 ₿0.	$540.66 ₿0.	$34.23K ₿0	$107.92M ₿1.46K	$2.19M ₿20.8
2414	Herculis Gold Coin XAUH	$124.97	-3.30	$1.94M	$129.72	$124.7	$153.66K	$1.94M	$1.94M
2473	GAMEE GMEE	$0.001029 ₿0.000000022	-5.61	$1.82M ₿31.26	$0.001205 ₿0.	$0.001017 ₿0.	$182.65K ₿0	$3.28M ₿72.87	$1.82M ₿31.26
2538	Not Pixel PX	$0.008987 ₿0.00000021	-6.81	$1.69M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$27.58K ₿0	$1.91M ₿45.26	$1.69M ₿42.58
2614	iShares Silver Trust xStock SLVX	$44.54	-5.79	$1.57M	$48.06 ₿0.	$44.34 ₿0.	$22.41K ₿0	$51.74M	$1.57M
2638	Groyper GROYP	$0.03139 ₿0.00000042	-22.06	$1.53M ₿21.19	$0.04035 ₿0.	$0.03016 ₿0.	$32.57K ₿0	$1.53M ₿21.19	$1.53M ₿21.19
2657	PirateCash PIRATE	$0.02146 ₿0.00000030	-1.95	$1.5M ₿21.14	$0.02189 ₿0.	$0.02138 ₿0.	$331.15K ₿0	$2.25M ₿31.78	$1.5M ₿21.14
2804	Eli Lilly xStock LLYX	$1,431.22 ₿0.017	3.71	$1.3M ₿8.84	$1,450.86 ₿0.	$1,377.17 ₿0.	$40.06K ₿0	$164.88M ₿1.99K	$1.3M ₿8.84
2810	Grm GRM	$0.0005335 ₿0.000000017	-2.43	$1.3M ₿43.82	$0.000549 ₿0.	$0.0005125 ₿0.	$1.4K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2836	HyperGPT HGPT	$0.001403 ₿0.000000021	-3.66	$1.27M ₿19.13	$0.001469 ₿0.	$0.001387 ₿0.	$136.7K ₿0	$1.4M ₿21.15	$1.27M ₿19.13
2840	MOEW MOEW	$0.00019 ₿0.0000000036	-4.35	$1.26M ₿24.36	$0.0001988 ₿0.	$0.0001861 ₿0.	$119.42K ₿0	$1.26M ₿24.36	$1.26M ₿24.36
2922	FORT Token FRT	$2.33	-5.93	$1.15M	$2.49	$2.26	$1.09K	$1.15M	$1.15M
2931	Hot Cherry CHERRY	$0.00001146 ₿0.00000000019	-9.64	$1.15M ₿19.47	$0.0000127 ₿0.	$0.00001142 ₿0.	$3.11K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2957	Coca-Cola xStock KOX	$95.6 ₿0.0013	2.00	$1.12M ₿8.14	$96.56 ₿0.	$93.9 ₿0.	$51.05K ₿0	$139.56M ₿1.74K	$1.12M ₿8.14
2976	SOEX SOEX	$0.003412 ₿0.00000010	-0.82	$1.09M ₿21.48	$0.003454 ₿0.	$0.003386 ₿0.	$3.26K ₿0	$2.73M ₿84.49	$1.09M ₿21.48
3079	Storm Trade STORM	$0.002673 ₿0.000000087	-0.83	$993.74K ₿31.67	$0.002701 ₿0.	$0.002621 ₿0.	$194.79K ₿0	$2.67M ₿87.56	$993.74K ₿31.67
3190	Chevron xStock CVXX	$237.74 ₿0.0027	2.66	$881.31K ₿17.51	$241.75 ₿0.	$232.19 ₿0.	$988.95 ₿0	$144.23M ₿1.57K	$881.31K ₿17.51
3379	Tower TOWER	$0.0001229 ₿0.0000000021	-5.68	$746.49K ₿13.18	$0.0001434 ₿0.	$0.0001197 ₿0.	$101.83K ₿0	$1.23M ₿21.68	$746.49K ₿13.18
3406	Exxon Mobil xStock XOMX	$190.38 ₿0.0022	3.49	$731.15K ₿13.18	$190.65 ₿0.	$184.18 ₿0.	$20.69K ₿0	$146M ₿1.5K	$731.15K ₿13.18
3443	JetTon Games JETTON	$0.01745 ₿0.00000038	-0.58	$703.23K ₿16.9	$0.01755 ₿0.	$0.01742 ₿0.	$70.8K ₿0	$1.22M ₿28.36	$703.23K ₿16.9
3610	Johnson & Johnson xStock JNJX	$273.05 ₿0.0039	-1.56	$608.71K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.65 ₿0	$111.56M ₿1.48K	$608.71K ₿5.2
3624	UnitedHealth xStock UNHX	$407.34 ₿0.0067	1.29	$600.66K ₿6.62	$412.67 ₿0.	$404.4 ₿0.	$34.56K ₿0	$150.51M ₿2.33K	$600.66K ₿6.62
3752	Vertus VERT	$0.001008 ₿0.000000011	-1.59	$531.6K ₿5.81	$0.001028 ₿0.	$0.0009903 ₿0.	$9.71K ₿0	$1.21M ₿13.23	$531.6K ₿5.81
3812	JPMorgan Chase xStock JPMX	$335.84 ₿0.0053	-2.81	$506.91K ₿5.52	$347.19 ₿0.	$334.8 ₿0.	$971.54 ₿0	$102.78M ₿1.48K	$506.91K ₿5.52
3959	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4023	Make TON Great Again MTONGA	$0.004274 ₿0.000000076	-0.63	$427.36K ₿7.67	$0.004527 ₿0.	$0.003838 ₿0.	$13.42K ₿0	$427.36K ₿7.67	$427.36K ₿7.67
4051	Visa xStock VX	$415.03 ₿0.0055	2.65	$416.66K ₿7.62	$417.27 ₿0.	$404.51 ₿0.	$170.08 ₿0	$127.37M ₿1.47K	$416.66K ₿7.62
4182	Povel Durev DUREV	$0.00394 ₿0.00000013	-8.69	$377.28K ₿12.84	$0.004316 ₿0.	$0.003927 ₿0.	$1.91K ₿0	$377.28K ₿12.84	$377.28K ₿12.84
4211	PepsiCo xStock PEPX	$138.45 ₿0.0021	3.78	$369.5K ₿3.97	$138.66 ₿0.	$133.44 ₿0.	$23.97K ₿0	$98.01M ₿1.38K	$369.5K ₿3.97
4213	TON FISH MEMECOIN FISH	$0.000000001227 ₿0.000000000000036	-4.02	$368.92K ₿10.88	$0.000000001277 ₿0.	$0.00000000117 ₿0.	$1.31K ₿0	$501.17K ₿14.78	$368.92K ₿10.88
4241	Pfizer xStock PFEX	$30.14 ₿0.00037	1.09	$360.26K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$2.29K ₿0	$134.25M ₿1.6K	$360.26K ₿4.23
4261	Blum BLUM	$0.0008777 ₿0.000000027	-3.39	$354.68K ₿4.81	$0.0009381 ₿0.	$0.0008745 ₿0.	$18.26K ₿0	$851.25K ₿26.35	$354.68K ₿4.81
4275	BUDDY BEAR BUDDY	$0.03523	-14.57	$352.23K	$0.04128 ₿0.	$0.03514 ₿0.	$4.25K ₿0	$352.23K	$352.23K
4293	Moderna xStock MRNAX	$219.87	0.62	$347.55K	$225.87	$219.28	$7.69K	$200.11M	$347.55K
4298	Procter & Gamble xStock PGX	$162.21 ₿0.0022	2.41	$345.71K ₿6.68	$164.15 ₿0.	$158.43 ₿0.	$17.14K ₿0	$112.19M ₿1.45K	$345.71K ₿6.68
4317	Global X Copper Miners xStock COPXX	$72.16 ₿0.0012	-4.44	$340.77K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.2K ₿0	$77.8M ₿1.23K	$340.77K ₿5.21
4397	Paper Plane PLANE	$0.003266 ₿0.000000043	-11.01	$319.96K ₿4.27	$0.003674 ₿0.	$0.003225 ₿0.	$392.76 ₿0	$319.96K ₿4.27	$319.96K ₿4.27
4418	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4524	AbbVie xStock ABBVX	$295.44 ₿0.0038	2.51	$293.29K ₿3.78	$310.29 ₿0.	$288.17 ₿0.	$28.66K ₿0	$128.43M ₿1.46K	$293.29K ₿3.78
4536	LAMBO $LAMBO	$0.0002904 ₿0.000000010	-8.43	$290.37K ₿10.55	$0.0003175 ₿0.	$0.0002843 ₿0.	$1.59K ₿0	$290.37K ₿10.55	$290.37K ₿10.55
4556	BUILD BUILD	$0.01181 ₿0.00000045	-3.54	$286.49K ₿11.04	$0.01225 ₿0.	$0.01146 ₿0.	$1.2K ₿0	$1.18M ₿45.48	$286.49K ₿11.04
4620	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4773	PayPal xStock PYPLX	$57.03 ₿0.00065	-0.71	$242.67K	$57.49 ₿0.	$57.02 ₿0.	$994.01 ₿0	$101.68M ₿679.08	$242.67K
4879	KingyTON KINGY	$0.02276 ₿0.00000049	0	$225.17K ₿0	$0.02317 ₿0.	$0.02151 ₿0.	$191.42 ₿0	$225.17K ₿4.89	$225.17K ₿0
4903	abrdn Physical Platinum Shares xStock PPLTX	$13.06 ₿0.00023	-3.69	$222.78K ₿2.54	$13.56 ₿0.	$13.06 ₿0.	$126.59 ₿0	$68.43M ₿1.14K	$222.78K ₿2.54
4927	Amocucinare AMORE	$0.0002289 ₿0.000000011	-2.87	$219.76K ₿11.13	$0.000236 ₿0.	$0.0002131 ₿0.	$673.59 ₿0	$219.76K ₿11.22	$219.76K ₿11.13
4935	GOATS GOATS	$0.0000112 ₿0.0000000015	-15.00	$218.39K ₿28.51	$0.00002337 ₿0.	$0.00000899 ₿0.	$2.95K ₿0	$218.39K ₿29.43	$218.39K ₿28.51
4962	PunkCity PUNK	$0.004375 ₿0.00000013	-3.86	$213.82K ₿6.64	$0.004555 ₿0.	$0.004211 ₿0.	$21.05 ₿0	$217.73K ₿6.92	$213.82K ₿6.64
4979	Merck xStock MRKX	$152.6 ₿0.0019	3.71	$210.82K ₿3.83	$152.67 ₿0.	$144.83 ₿0.	$2.6K ₿0	$145.24M ₿1.71K	$210.82K ₿3.83
4993	Oklo xStock OKLOX	$25.07 ₿0.00074	-6.57	$208.79K	$26.86 ₿0.	$25.06 ₿0.	$626.66 ₿0	$49.43M ₿576.27	$208.79K
5015	NikolAI NIKO	$0.000206 ₿0.000000017	-2.70	$206.03K ₿17.57	$0.0002156 ₿0.	$0.0002005 ₿0.	$1.13K ₿0	$206.03K ₿17.57	$206.03K ₿17.57
5034	Mastercard xStock MAX	$637.26 ₿0.0084	0.16	$203.65K ₿3.14	$647.74 ₿0.	$632.57 ₿0.	$21.22K ₿0	$124.3M ₿1.57K	$203.65K ₿3.14
5042	Vida Global xStock VIDAX	$0.9735	-7.75	$203.34K	$1.06	$0.9521	$20.74K	$59.61M	$203.34K
5063	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5334	abrdn Physical Palladium Shares xStock PALLX	$17.71 ₿0.00033	-3.01	$169.5K ₿1.47	$18.28 ₿0.	$17.71 ₿0.	$152.61 ₿0	$61.63M ₿1.09K	$169.5K ₿1.47
5338	Battery BTY	$0.0002782 ₿0.0000000043	-2.33	$169.13K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$9.08K ₿0	$278.21K ₿4.33	$169.13K ₿2.63
5495	Mittens MITTENS	$0.0001551 ₿0.0000000025	-11.47	$155.14K ₿2.56	$0.0001753 ₿0.	$0.0001507 ₿0.	$1.52K ₿0	$155.14K ₿2.56	$155.14K ₿2.56
5529	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5538	Tony from TON TONY	$0.0001514 ₿0.0000000045	-10.76	$151.38K ₿4.59	$0.000174 ₿0.	$0.0001458 ₿0.	$3.23K ₿0	$151.38K ₿4.59	$151.38K ₿4.59
5543	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5563	Spintria SP	$0.002895 ₿0.000000061	-5.04	$149.25K ₿3.17	$0.00307 ₿0.	$0.002778 ₿0.	$9.14K ₿0	$2.57M ₿54.59	$149.25K ₿3.17
5683	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5734	@BTC25 @BTC25	$0.000000000318 ₿0.0000000000000031	-4.13	$133.88K ₿1.33	$0.000000000332 ₿0.	$0.000000000306 ₿0.	$122.01 ₿0	$133.88K ₿1.33	$133.88K ₿1.33
5746	TON Cats Jetton CATS	$0.00001997 ₿0.00000000045	-5.02	$133.16K ₿3.06	$0.00002106 ₿0.	$0.00001927 ₿0.	$2.32 ₿0	$133.16K ₿3.06	$133.16K ₿3.06
5767	sTONks STONKS	$0.004414 ₿0.000000055	-7.64	$132.39K ₿1.66	$0.004647 ₿0.	$0.004215 ₿0.	$495.72 ₿0	$132.39K ₿1.66	$132.39K ₿1.66
5837	DYOR Coin DYOR	$0.4227 ₿0.000010	-7.76	$126.79K ₿3.09	$0.4589 ₿0.	$0.4177 ₿0.	$145.75 ₿0	$126.79K ₿3.09	$126.79K ₿3.09
5913	Bit Digital xStock BTBTX	$0.8608 ₿0.000023	-9.47	$121.05K ₿1.74	$0.9518 ₿0.	$0.8605 ₿0.	$126.35 ₿0	$40.82M ₿1.11K	$121.05K ₿1.74
5981	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6103	Long Capital LNG	$0.0001086 ₿0.0000000064	-25.22	$108.65K ₿6.45	$0.0001461 ₿0.	$0.0001083 ₿0.	$760.69 ₿0	$108.65K ₿6.45	$108.65K ₿6.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema TON (233)