Principales monedas Ecosistema TON por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema TON

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

3	Tether USDT	$0.9991 ₿0.000015	0.01	$180.36B ₿2.84M	$0.9993 ₿0.	$0.9979 ₿0.	$100.76B ₿0	$185.82B ₿2.93M	$180.36B ₿2.84M
23	Ethena USDe USDE	$0.9986 ₿0.000015	-0.06	$4.52B ₿60.17K	$0.9993 ₿0.	$0.9967 ₿0.	$192.78M ₿0	$4.53B ₿60.17K	$4.52B ₿60.17K
31	The Open Network GRAM	$1.15 ₿0.000025	-5.09	$3.26B ₿68.48K	$1.21 ₿0.	$1.11 ₿0.	$57.15M ₿0	$6.06B ₿130.97K	$3.26B ₿68.48K
41	Ethena ENA	$0.1846 ₿0.0000012	-12.16	$2.48B ₿12.35K	$0.2104 ₿0.	$0.1662 ₿0.	$1.37B ₿0	$2.77B ₿19.37K	$2.48B ₿12.35K
137	First Digital USD FDUSD	$0.9975 ₿0.000015	-0.01	$299.67M ₿5.35K	$0.9978 ₿0.	$0.9951 ₿0.	$230.26M ₿0	$299.67M ₿5.35K	$299.67M ₿5.35K
335	Tesla xStock TSLAX	$394.97 ₿0.0061	-2.47	$72.96M ₿890.81	$405.42 ₿0.	$388.19 ₿0.	$8.68M ₿0	$228.57M ₿3.23K	$72.96M ₿890.81
395	Baby Doge Coin BABYDOGE	$0.000000000318 ₿0.0000000000000048	-7.63	$58.62M ₿891.13	$0.000000000344 ₿0.	$0.000000000312 ₿0.	$2.18M ₿0	$133.73M ₿2.04K	$58.62M ₿891.13
418	Alphabet xStock GOOGLX	$279.57 ₿0.0054	-1.11	$52.7M ₿398.81	$284.74 ₿0.	$278.85 ₿0.	$8.64M ₿0	$165.32M ₿2.74K	$52.7M ₿398.81
467	NVIDIA xStock NVDAX	$202.21 ₿0.0032	-5.14	$46.57M ₿551.6	$213.85 ₿0.	$202.92 ₿0.	$8.86M ₿0	$215.25M ₿3.04K	$46.57M ₿551.6
589	Notcoin NOT	$0.0003562 ₿0.0000000058	-7.30	$35.42M ₿580.99	$0.0003845 ₿0.	$0.0003316 ₿0.	$5.18M ₿0	$36.5M ₿598.66	$35.42M ₿580.99
618	STON STON	$0.4723 ₿0.0000086	-0.40	$33.29M ₿323.71	$0.4883 ₿0.	$0.4593 ₿0.	$20.72K ₿0	$47.24M ₿864.39	$33.29M ₿323.71
702	Catizen CATI	$0.04037 ₿0.00000056	-6.33	$27.02M ₿257.29	$0.04318 ₿0.	$0.03825 ₿0.	$2.03M ₿0	$40.37M ₿567.02	$27.02M ₿257.29
857	Utya UTYA	$0.01916 ₿0.00000039	-5.78	$19.17M ₿396.9	$0.02031 ₿0.	$0.01827 ₿0.	$388.58K ₿0	$19.17M ₿396.9	$19.17M ₿396.9
944	Dogs DOGS	$0.00003187 ₿0.00000000059	-9.20	$16.47M ₿308.77	$0.00003509 ₿0.	$0.00002947 ₿0.	$4.03M ₿0	$17.53M ₿328.64	$16.47M ₿308.77
972	Capybobo PYBOBO	$0.0004366 ₿0.000000010	-1.84	$15.43M ₿317.77	$0.0004469 ₿0.	$0.0004227 ₿0.	$2.89M ₿0	$43.67M ₿1.02K	$15.43M ₿317.77
1146	Apple xStock AAPLX	$344.43 ₿0.0048	-1.87	$11.83M ₿119.87	$353.42 ₿0.	$343.05 ₿0.	$7.17M ₿0	$227.74M ₿3.09K	$11.83M ₿119.87
1217	SK Hynix xStock SKHYX	$146.19 ₿0.0027	-8.65	$10.59M ₿26.62	$161.96 ₿0.	$147.43 ₿0.	$553.79K ₿0	$60.45M ₿963.75	$10.59M ₿26.62
1226	Meta xStock METAX	$616.21 ₿0.010	-1.86	$10.42M ₿83.31	$630.34 ₿0.	$612.21 ₿0.	$6.73M ₿0	$137.45M ₿2.19K	$10.42M ₿83.31
1280	Amazon xStock AMZNX	$238.19 ₿0.0037	-2.67	$9.46M ₿97.72	$245.77 ₿0.	$216.77 ₿0.	$8.97M ₿0	$132.49M ₿1.89K	$9.46M ₿97.72
1294	SIXSEVEN 67	$0.00922	-3.93	$9.22M	$0.009619 ₿0.	$0.009107 ₿0.	$2.02K ₿0	$9.22M	$9.22M
1337	Hamster Kombat HMSTR	$0.0001369 ₿0.0000000030	-3.31	$8.82M ₿196.59	$0.0001414 ₿0.	$0.0001286 ₿0.	$3.57M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1384	EVAA Protocol EVAA	$1.25 ₿0.000018	8.54	$8.26M ₿121.49	$1.48 ₿0.	$1.09 ₿0.	$11.45M ₿0	$62.39M ₿917.91	$8.26M ₿121.49
1419	Microsoft xStock MSFTX	$522.55 ₿0.0059	-1.45	$7.64M ₿85.18	$534.96 ₿0.	$517.65 ₿0.	$774.27K ₿0	$157.6M ₿1.74K	$7.64M ₿85.18
1471	Broadcom xStock AVGOX	$321.95 ₿0.0061	-6.48	$7.03M ₿24.12	$345.21 ₿0.	$324.01 ₿0.	$165.19K ₿0	$90.87M ₿1.53K	$7.03M ₿24.12
1532	TAC TAC	$0.001044 ₿0.000000045	-11.09	$6.43M ₿213.31	$0.001177 ₿0.	$0.001005 ₿0.	$754.74K ₿0	$10.48M ₿456.65	$6.43M ₿213.31
1764	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1808	Resistance Dog REDO	$0.04234 ₿0.0000010	-10.70	$4.23M ₿107.18	$0.04709 ₿0.	$0.03792 ₿0.	$176.57K ₿0	$4.23M ₿107.18	$4.23M ₿107.18
2023	00 Token 00	$0.008136 ₿0.000000059	-8.54	$3.07M ₿13.87	$0.01069 ₿0.	$0.007932 ₿0.	$35.62K ₿0	$8.14M ₿59.63	$3.07M ₿13.87
2083	Hipo Governance Token HPO	$0.003844 ₿0.000000049	-4.39	$2.9M ₿37.96	$0.004119 ₿0.	$0.003804 ₿0.	$146.73 ₿0	$3.67M ₿47.72	$2.9M ₿37.96
2145	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2182	PinGo PINGO	$0.009121 ₿0.00000055	-1.82	$2.57M ₿143.36	$0.009291 ₿0.	$0.009111 ₿0.	$242.22 ₿0	$9.12M ₿552.19	$2.57M ₿143.36
2317	Berkshire Hathaway xStock BRK.BX	$543.87 ₿0.0076	0.17	$2.17M ₿20.8	$552.91 ₿0.	$540.66 ₿0.	$31.65K ₿0	$108.09M ₿1.46K	$2.17M ₿20.8
2414	Herculis Gold Coin XAUH	$124.91	-3.35	$1.94M	$129.72	$124.89	$154.37K	$1.94M	$1.94M
2472	GAMEE GMEE	$0.001033 ₿0.000000022	-5.43	$1.83M ₿31.26	$0.001205 ₿0.	$0.001017 ₿0.	$192.27K ₿0	$3.29M ₿72.87	$1.83M ₿31.26
2557	Not Pixel PX	$0.008861 ₿0.00000021	-7.36	$1.67M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$26.8K ₿0	$1.88M ₿45.26	$1.67M ₿42.58
2627	iShares Silver Trust xStock SLVX	$44.51	-6.08	$1.55M	$48.06 ₿0.	$44.34 ₿0.	$17.78K ₿0	$51.7M	$1.55M
2659	PirateCash PIRATE	$0.02149 ₿0.00000030	-1.84	$1.5M ₿21.14	$0.0219 ₿0.	$0.02138 ₿0.	$337.63K ₿0	$2.26M ₿31.78	$1.5M ₿21.14
2665	Groyper GROYP	$0.03049 ₿0.00000042	-24.73	$1.49M ₿21.19	$0.04062 ₿0.	$0.03127 ₿0.	$30.33K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2801	Eli Lilly xStock LLYX	$1,437.49 ₿0.017	4.37	$1.31M ₿8.84	$1,450.86 ₿0.	$1,377.17 ₿0.	$41.33K ₿0	$165.6M ₿1.99K	$1.31M ₿8.84
2805	Grm GRM	$0.0005348 ₿0.000000017	-2.57	$1.3M ₿43.82	$0.0005504 ₿0.	$0.0005125 ₿0.	$1.42K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2837	HyperGPT HGPT	$0.001406 ₿0.000000021	-3.48	$1.27M ₿19.13	$0.001469 ₿0.	$0.001387 ₿0.	$135.89K ₿0	$1.4M ₿21.15	$1.27M ₿19.13
2841	MOEW MOEW	$0.000191 ₿0.0000000036	-4.25	$1.27M ₿24.36	$0.0001992 ₿0.	$0.0001861 ₿0.	$120.56K ₿0	$1.27M ₿24.36	$1.27M ₿24.36
2910	Hot Cherry CHERRY	$0.00001172 ₿0.00000000019	-5.25	$1.17M ₿19.47	$0.00001273 ₿0.	$0.00001142 ₿0.	$3.18K ₿0	$1.17M ₿19.47	$1.17M ₿19.47
2921	FORT Token FRT	$2.33	-4.93	$1.15M	$2.51	$2.26	$1.09K	$1.15M	$1.15M
2961	Coca-Cola xStock KOX	$95.68 ₿0.0013	2.27	$1.12M ₿8.14	$96.56 ₿0.	$93.58 ₿0.	$51.72K ₿0	$139.69M ₿1.74K	$1.12M ₿8.14
2978	SOEX SOEX	$0.003415 ₿0.00000010	-0.69	$1.09M ₿21.48	$0.003454 ₿0.	$0.003386 ₿0.	$3.25K ₿0	$2.73M ₿84.49	$1.09M ₿21.48
3076	Storm Trade STORM	$0.002676 ₿0.000000087	-0.89	$994.92K ₿31.67	$0.002703 ₿0.	$0.002621 ₿0.	$195.03K ₿0	$2.68M ₿87.56	$994.92K ₿31.67
3193	Chevron xStock CVXX	$237.5 ₿0.0027	2.54	$880.4K ₿17.51	$241.75 ₿0.	$231.58 ₿0.	$978.85 ₿0	$144.08M ₿1.57K	$880.4K ₿17.51
3380	Tower TOWER	$0.0001234 ₿0.0000000021	-5.55	$750.16K ₿13.18	$0.0001434 ₿0.	$0.0001197 ₿0.	$107.35K ₿0	$1.23M ₿21.68	$750.16K ₿13.18
3406	Exxon Mobil xStock XOMX	$190.35 ₿0.0022	3.98	$731K ₿13.18	$190.65 ₿0.	$183.06 ₿0.	$20.67K ₿0	$145.97M ₿1.5K	$731K ₿13.18
3444	JetTon Games JETTON	$0.01745 ₿0.00000038	-0.56	$703.86K ₿16.9	$0.01755 ₿0.	$0.01742 ₿0.	$70.91K ₿0	$1.22M ₿28.36	$703.86K ₿16.9
3609	Johnson & Johnson xStock JNJX	$273.01 ₿0.0039	-1.57	$608.59K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.59 ₿0	$111.54M ₿1.48K	$608.59K ₿5.2
3626	UnitedHealth xStock UNHX	$407.36 ₿0.0067	1.40	$600.72K ₿6.62	$412.67 ₿0.	$401.48 ₿0.	$33.05K ₿0	$150.53M ₿2.33K	$600.72K ₿6.62
3755	Vertus VERT	$0.001009 ₿0.000000011	-1.81	$532.33K ₿5.81	$0.001028 ₿0.	$0.0009903 ₿0.	$9.81K ₿0	$1.21M ₿13.23	$532.33K ₿5.81
3816	JPMorgan Chase xStock JPMX	$335.87 ₿0.0053	-3.10	$506.93K ₿5.52	$347.19 ₿0.	$334.8 ₿0.	$975.07 ₿0	$102.79M ₿1.48K	$506.93K ₿5.52
3958	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4021	Make TON Great Again MTONGA	$0.004317 ₿0.000000076	-4.12	$432.11K ₿7.67	$0.004527 ₿0.	$0.003838 ₿0.	$13.86K ₿0	$432.11K ₿7.67	$432.11K ₿7.67
4061	Visa xStock VX	$414.95 ₿0.0055	2.64	$416.57K ₿7.62	$417.27 ₿0.	$404.28 ₿0.	$170.05 ₿0	$127.35M ₿1.47K	$416.57K ₿7.62
4179	Povel Durev DUREV	$0.003946 ₿0.00000013	-8.63	$378.21K ₿12.84	$0.004328 ₿0.	$0.003927 ₿0.	$2.03K ₿0	$378.21K ₿12.84	$378.21K ₿12.84
4211	TON FISH MEMECOIN FISH	$0.000000001228 ₿0.000000000000036	-4.15	$369.79K ₿10.88	$0.000000001281 ₿0.	$0.00000000117 ₿0.	$1.32K ₿0	$502.36K ₿14.78	$369.79K ₿10.88
4212	PepsiCo xStock PEPX	$138.49 ₿0.0021	3.81	$369.69K ₿3.97	$138.66 ₿0.	$133.44 ₿0.	$24.39K ₿0	$98.03M ₿1.38K	$369.69K ₿3.97
4247	Pfizer xStock PFEX	$30.14 ₿0.00037	0.95	$360.18K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$2.28K ₿0	$134.23M ₿1.6K	$360.18K ₿4.23
4254	Blum BLUM	$0.0008848 ₿0.000000027	-3.21	$357.5K ₿4.81	$0.0009662 ₿0.	$0.0008745 ₿0.	$18.86K ₿0	$858.03K ₿26.35	$357.5K ₿4.81
4275	BUDDY BEAR BUDDY	$0.03525	-14.41	$352.6K	$0.04141 ₿0.	$0.03527 ₿0.	$4.25K ₿0	$352.6K	$352.6K
4292	Moderna xStock MRNAX	$219.83	1.22	$347.49K	$225.87	$217.18	$7.91K	$200.07M	$347.49K
4299	Procter & Gamble xStock PGX	$162.27 ₿0.0022	2.34	$345.82K ₿6.68	$164.15 ₿0.	$158.39 ₿0.	$16.74K ₿0	$112.22M ₿1.45K	$345.82K ₿6.68
4320	Global X Copper Miners xStock COPXX	$72.15 ₿0.0012	-4.46	$340.71K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.2K ₿0	$77.79M ₿1.23K	$340.71K ₿5.21
4398	Paper Plane PLANE	$0.003271 ₿0.000000043	-8.97	$320.56K ₿4.27	$0.003685 ₿0.	$0.003225 ₿0.	$395.11 ₿0	$320.56K ₿4.27	$320.56K ₿4.27
4419	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4524	AbbVie xStock ABBVX	$295.63 ₿0.0038	2.49	$293.47K ₿3.78	$310.29 ₿0.	$288.17 ₿0.	$28.24K ₿0	$128.51M ₿1.46K	$293.47K ₿3.78
4535	LAMBO $LAMBO	$0.0002906 ₿0.000000010	-10.19	$290.77K ₿10.55	$0.0003234 ₿0.	$0.0002843 ₿0.	$1.59K ₿0	$290.77K ₿10.55	$290.77K ₿10.55
4558	BUILD BUILD	$0.01174 ₿0.00000045	-4.27	$285.13K ₿11.04	$0.01229 ₿0.	$0.01146 ₿0.	$1.19K ₿0	$1.18M ₿45.48	$285.13K ₿11.04
4621	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4758	PayPal xStock PYPLX	$57.47 ₿0.00065	0.07	$244.56K	$57.49 ₿0.	$57.43 ₿0.	$1K ₿0	$102.47M ₿679.08	$244.56K
4873	KingyTON KINGY	$0.02279 ₿0.00000049	0	$225.54K ₿0	$0.02317 ₿0.	$0.02151 ₿0.	$191.67 ₿0	$225.54K ₿4.89	$225.54K ₿0
4897	abrdn Physical Platinum Shares xStock PPLTX	$13.06 ₿0.00023	-3.70	$222.73K ₿2.54	$13.56 ₿0.	$13.06 ₿0.	$126.56 ₿0	$68.42M ₿1.14K	$222.73K ₿2.54
4917	Amocucinare AMORE	$0.0002293 ₿0.000000011	-2.34	$220.24K ₿11.13	$0.0002371 ₿0.	$0.0002131 ₿0.	$735.78 ₿0	$220.24K ₿11.22	$220.24K ₿11.13
4926	GOATS GOATS	$0.0000112 ₿0.0000000015	-6.56	$218.43K ₿28.51	$0.00002337 ₿0.	$0.00000899 ₿0.	$3.13K ₿0	$218.43K ₿29.43	$218.43K ₿28.51
4953	PunkCity PUNK	$0.00439 ₿0.00000013	-3.68	$214.64K ₿6.64	$0.004569 ₿0.	$0.004211 ₿0.	$32.23 ₿0	$218.56K ₿6.92	$214.64K ₿6.64
4994	Merck xStock MRKX	$151.21 ₿0.0019	2.77	$208.9K ₿3.83	$152.67 ₿0.	$144.83 ₿0.	$2.47K ₿0	$143.92M ₿1.71K	$208.9K ₿3.83
5010	Vida Global xStock VIDAX	$0.9985	-7.90	$206.47K	$1.08	$0.9856	$12.23K	$61.13M	$206.47K
5013	NikolAI NIKO	$0.000206 ₿0.000000017	-3.56	$206.07K ₿17.57	$0.0002156 ₿0.	$0.0002005 ₿0.	$1.13K ₿0	$206.07K ₿17.57	$206.07K ₿17.57
5031	Mastercard xStock MAX	$638.26 ₿0.0084	0.46	$203.97K ₿3.14	$647.74 ₿0.	$632.57 ₿0.	$21.07K ₿0	$124.5M ₿1.57K	$203.97K ₿3.14
5033	Oklo xStock OKLOX	$25.06 ₿0.00074	-6.58	$203.65K	$26.86 ₿0.	$25.06 ₿0.	$626.53 ₿0	$49.42M ₿576.27	$203.65K
5058	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5319	abrdn Physical Palladium Shares xStock PALLX	$17.86 ₿0.00033	-2.20	$170.9K ₿1.47	$18.28 ₿0.	$17.85 ₿0.	$226.22 ₿0	$62.14M ₿1.09K	$170.9K ₿1.47
5331	Battery BTY	$0.0002785 ₿0.0000000043	-2.61	$169.34K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$8.98K ₿0	$278.56K ₿4.33	$169.34K ₿2.63
5496	Mittens MITTENS	$0.0001547 ₿0.0000000025	-10.69	$154.76K ₿2.56	$0.0001758 ₿0.	$0.0001507 ₿0.	$1.51K ₿0	$154.76K ₿2.56	$154.76K ₿2.56
5526	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5527	Tony from TON TONY	$0.000152 ₿0.0000000045	-10.61	$152.1K ₿4.59	$0.000174 ₿0.	$0.0001458 ₿0.	$3.24K ₿0	$152.1K ₿4.59	$152.1K ₿4.59
5541	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5566	Spintria SP	$0.002882 ₿0.000000061	-6.27	$148.65K ₿3.17	$0.003084 ₿0.	$0.002778 ₿0.	$9.09K ₿0	$2.56M ₿54.59	$148.65K ₿3.17
5683	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5734	@BTC25 @BTC25	$0.000000000318 ₿0.0000000000000031	-4.31	$134.06K ₿1.33	$0.000000000333 ₿0.	$0.000000000306 ₿0.	$160.12 ₿0	$134.06K ₿1.33	$134.06K ₿1.33
5742	TON Cats Jetton CATS	$0.00002 ₿0.00000000045	-5.19	$133.34K ₿3.06	$0.00002112 ₿0.	$0.00001927 ₿0.	$2.32 ₿0	$133.34K ₿3.06	$133.34K ₿3.06
5760	sTONks STONKS	$0.004422 ₿0.000000055	-7.63	$132.67K ₿1.66	$0.004794 ₿0.	$0.004215 ₿0.	$496.61 ₿0	$132.67K ₿1.66	$132.67K ₿1.66
5828	DYOR Coin DYOR	$0.4252 ₿0.000010	-7.38	$127.56K ₿3.09	$0.4603 ₿0.	$0.4177 ₿0.	$147.93 ₿0	$127.56K ₿3.09	$127.56K ₿3.09
5981	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
5996	Bit Digital xStock BTBTX	$0.8607 ₿0.000023	-9.49	$115.69K ₿1.74	$0.9518 ₿0.	$0.8605 ₿0.	$293.35 ₿0	$40.82M ₿1.11K	$115.69K ₿1.74
6096	Long Capital LNG	$0.0001088 ₿0.0000000064	-25.16	$108.83K ₿6.45	$0.0001461 ₿0.	$0.0001085 ₿0.	$761.76 ₿0	$108.83K ₿6.45	$108.83K ₿6.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema TON (233)