Principales monedas Remora Markets tokenizado rStocks por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Remora Markets tokenizado rStocks
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1004 |
|
$81.63
|
-3.91 |
$14.14M
|
$85.3
|
$80.65
|
|
$364.9K
|
$14.14M
|
$14.14M
|
|
|
| 1048 |
|
$1,344.33
|
0.20 |
$13.17M
|
$1,405.95
|
$1,334.54
|
|
$2.2M
|
$13.17M
|
$13.17M
|
|
|
| 1244 |
|
$135.65
|
-3.49 |
$9.45M
|
$140.86
|
$133.95
|
|
$774.51K
|
$9.45M
|
$9.45M
|
|
|
| 1462 |
|
$29.96
|
-7.19 |
$6.75M
|
$32.38
|
$29.28
|
|
$196.03K
|
$6.75M
|
$6.75M
|
|
|
| 1464 |
|
$91.38
|
-1.63 |
$6.72M
|
$95.29
|
$90.09
|
|
$261.97K
|
$6.72M
|
$6.72M
|
|
|
| 1505 |
|
$344.55
|
0.58 |
$6.31M
|
$346.25
|
$341.41
|
|
$199.55K
|
$6.31M
|
$6.31M
|
|
|
| 1513 |
|
$887.33
|
-1.41 |
$6.19M
|
$926.02
|
$882.87
|
|
$291.4K
|
$6.19M
|
$6.19M
|
|
|
| 1572 |
|
$98.87
|
0.77 |
$5.56M
|
$99.06
|
$97.85
|
|
$103.53K
|
$5.56M
|
$5.56M
|
|
|
| 1715 |
|
$96.05
|
-4.99 |
$4.57M
|
$104.86
|
$94.14
|
|
$1.87M
|
$4.57M
|
$4.57M
|
|
|
| 1864 |
|
$233.77
|
-1.00 |
$3.71M
|
$246.3
|
$231.98
|
|
$53.49K
|
$3.71M
|
$3.71M
|
|
|
| 1907 |
|
$217.07
|
-0.21 |
$3.51M
|
$219.42
|
$214.71
|
|
$702.88K
|
$3.51M
|
$3.51M
|
|
|
| 1956 |
|
$367.17
|
2.88 |
$3.21M
|
$369.27
|
$352.17
|
|
$97.76K
|
$3.21M
|
$3.21M
|
|
|
| 1979 |
|
$70.47
|
-0.37 |
$3.14M
|
$72.38
|
$69.56
|
|
$2.39M
|
$3.14M
|
$3.14M
|
|
|
| 2109 |
|
$717.53
|
-0.11 |
$2.63M
|
$723.98
|
$714.29
|
|
$1.57M
|
$2.63M
|
$2.63M
|
|
|
| 2110 |
|
$333.39
|
-0.77 |
$2.63M
|
$340.12
|
$331.74
|
|
$72.59K
|
$2.63M
|
$2.63M
|
|
|
| 2176 |
|
$532.57
|
-1.88 |
$2.41M
|
$553.73
|
$527.56
|
|
$433.44K
|
$2.41M
|
$2.41M
|
|
|
| 2265 |
|
$118.82
|
-8.38 |
$2.14M
|
$131.39
|
$117.69
|
|
$1.04M
|
$2.14M
|
$2.14M
|
|
|
| 2272 |
|
$417.98
|
-0.30 |
$2.13M
|
$426.85
|
$415.51
|
|
$85K
|
$2.13M
|
$2.13M
|
|
|
| 2420 |
|
$767.45
|
-0.06 |
$1.77M
|
$769.84
|
$762.7
|
|
$9.13K
|
$1.77M
|
$1.77M
|
|
|
| 2551 |
|
$167.96
|
-5.15 |
$1.53M
|
$177.21
|
$165.9
|
|
$23.92K
|
$1.53M
|
$1.53M
|
|
|
| 2560 |
|
$47.8
|
5.46 |
$1.52M
|
$48.71
|
$43.31
|
|
$242.79K
|
$1.52M
|
$1.52M
|
|
|
| 2567 |
|
$227.78
|
4.92 |
$1.51M
|
$236.27
|
$210.89
|
|
$1.78K
|
$1.51M
|
$1.51M
|
|
|
| 2792 |
|
$46.97
|
-2.27 |
$1.18M
|
$49.3
|
$46.63
|
|
$94.59K
|
$1.18M
|
$1.18M
|
|
|
| 2828 |
|
$536.22
|
0.71 |
$1.12M
|
$535.87
|
$526.25
|
|
$3.18K
|
$1.12M
|
$1.12M
|
|
|
| 2870 |
|
$41.27
|
-0.77 |
$1.07M
|
$44.04
|
$41.03
|
|
$3.44K
|
$1.07M
|
$1.07M
|
|
|
| 2957 |
|
$50.59
|
0 |
$994.12K
|
$50.9
|
$48.96
|
|
$583.03
|
$994.12K
|
$994.12K
|
|
|
| 3035 |
|
$137.31
|
-2.58 |
$907.44K
|
$145.86
|
$135.67
|
|
$88.59K
|
$907.44K
|
$907.44K
|
|
|
| 3087 |
|
$37.41
|
0.80 |
$857.87K
|
$37.56
|
$36.7
|
|
$12.08K
|
$857.87K
|
$857.87K
|
|
|
| 3120 |
|
$128.95
|
-0.86 |
$828.8K
|
$131.28
|
$128.23
|
|
$12.66K
|
$828.8K
|
$828.8K
|
|
|
| 3160 |
|
$165.87
|
-3.08 |
$802.57K
|
$179.3
|
$164.48
|
|
$51.19K
|
$802.57K
|
$802.57K
|
|
|
| 3190 |
|
$3.25
|
7.97 |
$779.75K
|
$3.32
|
$3
|
|
$43.56K
|
$779.75K
|
$779.75K
|
|
|
| 3195 |
|
$50.94
|
-2.27 |
$774.88K
|
$52.93
|
$50.48
|
|
$164.69K
|
$774.88K
|
$774.88K
|
|
|
| 3211 |
|
$16.6
|
-8.24 |
$756.74K
|
$18.18
|
$16.3
|
|
$6.56K
|
$756.74K
|
$756.74K
|
|
|
| 3286 |
|
$194.46
|
2.82 |
$705.98K
|
$196.83
|
$184.98
|
|
$3.24K
|
$705.98K
|
$705.98K
|
|
|
| 3302 |
|
$263.37
|
4.38 |
$694.96K
|
$265.62
|
$251.6
|
|
$215.72K
|
$694.96K
|
$694.96K
|
|
|
| 3309 |
|
$705.79
|
-1.36 |
$689.04K
|
$718.66
|
$693.52
|
|
$18.97K
|
$689.04K
|
$689.04K
|
|
|
| 3339 |
|
$497.47
|
-1.64 |
$669.62K
|
$512.71
|
$494.13
|
|
$120.12K
|
$669.62K
|
$669.62K
|
|
|
| 3388 |
|
$21.52
|
-2.80 |
$646.03K
|
$22.2
|
$21.31
|
|
$44.6K
|
$646.03K
|
$646.03K
|
|
|
| 3404 |
|
$42.04
|
0 |
$637.19K
|
$42.33
|
$41.69
|
|
$403.71
|
$637.19K
|
$637.19K
|
|
|
| 3423 |
|
$96.4
|
-4.39 |
$626.48K
|
$100.88
|
$95.98
|
|
$24.1K
|
$626.48K
|
$626.48K
|
|
|
| 3425 |
|
$152.89
|
-2.98 |
$624.36K
|
$159.49
|
$151.47
|
|
$2.3K
|
$624.36K
|
$624.36K
|
|
|
| 3435 |
|
$25.56
|
3.02 |
$615.88K
|
$26.19
|
$24.46
|
|
$23.83K
|
$615.88K
|
$615.88K
|
|
|
| 3449 |
|
$81.06
|
0.06 |
$607.2K
|
$81.73
|
$80.64
|
|
$34.14
|
$607.2K
|
$607.2K
|
|
|
| 3481 |
|
$51.92
|
-0.25 |
$584.8K
|
$52.12
|
$50.88
|
|
$8.67K
|
$584.8K
|
$584.8K
|
|
|
| 3486 |
|
$75.85
|
-3.30 |
$581.75K
|
$80.24
|
$75.17
|
|
$31.2K
|
$581.75K
|
$581.75K
|
|
|
| 3509 |
|
$223.33
|
-4.49 |
$573.67K
|
$234.7
|
$219.94
|
|
$9.9K
|
$573.67K
|
$573.67K
|
|
|
| 3525 |
|
$243.4
|
0.31 |
$564.48K
|
$243.83
|
$239.93
|
|
$14.26K
|
$564.48K
|
$564.48K
|
|
|
| 3567 |
|
$9.01
|
-2.70 |
$544.37K
|
$9.39
|
$8.94
|
|
$6.03K
|
$544.37K
|
$544.37K
|
|
|
| 3619 |
|
$172.87
|
-1.32 |
$513.26K
|
$177.7
|
$171.36
|
|
$5.01K
|
$513.26K
|
$513.26K
|
|
|
| 3660 |
|
$27.32
|
-1.73 |
$492.25K
|
$28.77
|
$27.04
|
|
$10.97K
|
$492.25K
|
$492.25K
|
|
|
| 3692 |
|
$27
|
-5.96 |
$478.04K
|
$28.94
|
$26.8
|
|
$172.89K
|
$478.04K
|
$478.04K
|
|
|
| 3743 |
|
$346.65
|
2.21 |
$457.14K
|
$355.73
|
$336.28
|
|
$1.61K
|
$457.14K
|
$457.14K
|
|
|
| 3832 |
|
$54.87
|
1.72 |
$421.65K
|
$59.39
|
$53.58
|
|
$254.03K
|
$421.65K
|
$421.65K
|
|
|
| 3876 |
|
$131.1
|
-3.33 |
$400.96K
|
$137.05
|
$130.1
|
|
$9.53K
|
$400.96K
|
$400.96K
|
|
|
| 3916 |
|
$268.87
|
0.02 |
$383.87K
|
$270.06
|
$262.31
|
|
$745.65
|
$383.87K
|
$383.87K
|
|
|
| 3990 |
|
$59.72
|
-5.32 |
$359.89K
|
$66.27
|
$59.24
|
|
$148.43K
|
$359.89K
|
$359.89K
|
|
|
| 4020 |
|
$705.37
|
-0.07 |
$351.11K
|
$707.64
|
$701.11
|
|
$4.27K
|
$351.11K
|
$351.11K
|
|
|
| 4181 |
|
$228.23
|
-4.67 |
$307.07K
|
$244.73
|
$225.11
|
|
$71.67K
|
$307.07K
|
$307.07K
|
|
|
| 4231 |
|
$38.87
|
0 |
$296.8K
|
$38.82
|
$38.33
|
|
$1.1K
|
$296.8K
|
$296.8K
|
|
|
| 4296 |
|
$61.75
|
-3.44 |
$279.75K
|
$65.71
|
$60.73
|
|
$2.84K
|
$279.75K
|
$279.75K
|
|
|
| 4369 |
|
$1,633.83
|
-1.75 |
$266.47K
|
$1,683.69
|
$1,629.74
|
|
$26.96K
|
$266.47K
|
$266.47K
|
|
|
| 4429 |
|
$107.47
|
-2.05 |
$257.61K
|
$110.78
|
$106.65
|
|
$248.27
|
$257.61K
|
$257.61K
|
|
|
| 4430 |
|
$8.08
|
-4.61 |
$257.43K
|
$8.89
|
$7.95
|
|
$5.86K
|
$257.43K
|
$257.43K
|
|
|
| 4450 |
|
$164.78
|
-3.46 |
$253.76K
|
$173.77
|
$163.58
|
|
$723.14
|
$253.76K
|
$253.76K
|
|
|
| 4486 |
|
$408.73
|
0 |
$247.29K
|
$427.2
|
$405.89
|
|
$109.43K
|
$247.29K
|
$247.29K
|
|
|
| 4489 |
|
$617.66
|
0.04 |
$246.67K
|
$619.52
|
$609.94
|
|
$1K
|
$246.67K
|
$246.67K
|
|
|
| 4588 |
|
$70.07
|
-0.63 |
$227.05K
|
$70.69
|
$69.04
|
|
$2.36K
|
$227.05K
|
$227.05K
|
|
|
| 4597 |
|
$224.9
|
-4.31 |
$225.39K
|
$238.68
|
$222.33
|
|
$50.18K
|
$225.39K
|
$225.39K
|
|
|
| 4618 |
|
$3.4
|
-1.17 |
$222.32K
|
$3.47
|
$3.31
|
|
$355.72
|
$222.32K
|
$222.32K
|
|
|
| 4660 |
|
$821.73
|
-3.87 |
$215.42K
|
$873.9
|
$812.96
|
|
$11.76K
|
$215.42K
|
$215.42K
|
|
|
| 4688 |
|
$378.31
|
0 |
$211.78K
|
$383.56
|
$376.98
|
|
$303.64
|
$211.78K
|
$211.78K
|
|
|
| 4695 |
|
$21.63
|
0 |
$210.23K
|
$21.79
|
$21.13
|
|
$2.41K
|
$210.23K
|
$210.23K
|
|
|
| 4707 |
|
$1,839.11
|
-0.71 |
$208.45K
|
$1,856.03
|
$1,810.18
|
|
$19.99
|
$208.45K
|
$208.45K
|
|
|
| 4752 |
|
$359.73
|
0 |
$201.5K
|
$379.74
|
$357.66
|
|
$174.41K
|
$201.5K
|
$201.5K
|
|
|
| 4774 |
|
$19.07
|
2.85 |
$197.94K
|
$20.13
|
$18.3
|
|
$52.91K
|
$197.94K
|
$197.94K
|
|
|
| 4790 |
|
$203.85
|
-4.19 |
$194.65K
|
$215.62
|
$203.06
|
|
$19.33K
|
$194.65K
|
$194.65K
|
|
|
| 4795 |
|
$652.01
|
-0.23 |
$194.34K
|
$674.54
|
$645.47
|
|
$24.96K
|
$194.34K
|
$194.34K
|
|
|
| 5007 |
|
$206.03
|
-0.15 |
$170.19K
|
$207.24
|
$203.61
|
|
$2.83K
|
$170.19K
|
$170.19K
|
|
|
| 5008 |
|
$544.7
|
-1.25 |
$170.43K
|
$557.97
|
$541.32
|
|
$2.44K
|
$170.43K
|
$170.43K
|
|
|
| 5089 |
|
$6.02
|
0 |
$161.74K
|
$6.24
|
$5.97
|
|
$1.07K
|
$161.74K
|
$161.74K
|
|
|
| 5100 |
|
$39.05
|
-4.06 |
$159.86K
|
$40.97
|
$38.8
|
|
$21.51K
|
$159.86K
|
$159.86K
|
|
|
| 5134 |
|
$54.18
|
-0.19 |
$155.7K
|
$54.63
|
$53.98
|
|
$6.53K
|
$155.7K
|
$155.7K
|
|
|
| 5171 |
|
$31.77
|
0 |
$151.24K
|
$33.25
|
$31.55
|
|
$11.04K
|
$151.24K
|
$151.24K
|
|
|
| 5212 |
|
$9.69
|
-0.01* |
$146.22K
|
$10.6
|
$9.57
|
|
$47.95K
|
$146.22K
|
$146.22K
|
|
|
| 5226 |
|
$146.31
|
0 |
$144.99K
|
$146.19
|
$143.5
|
|
$1.05K
|
$144.99K
|
$144.99K
|
|
|
| 5343 |
|
$4.54
|
-10.10 |
$132.36K
|
$5.05
|
$4.44
|
|
$4.78K
|
$132.36K
|
$132.36K
|
|
|
| 5360 |
|
$7.37
|
-4.41 |
$131.29K
|
$7.92
|
$7.29
|
|
$7.14K
|
$131.29K
|
$131.29K
|
|
|
| 5365 |
|
$34.29
|
-0.01* |
$130.99K
|
$34.37
|
$34.13
|
|
$131.98
|
$130.99K
|
$130.99K
|
|
|
| 5382 |
|
$79.69
|
-0.74 |
$129.14K
|
$80.28
|
$79.29
|
|
$6.84K
|
$129.14K
|
$129.14K
|
|
|
| 5473 |
|
$134.31
|
2.69 |
$119.78K
|
$134.69
|
$130.06
|
|
$9.6K
|
$119.78K
|
$119.78K
|
|
|
| 5527 |
|
$14.28
|
-3.12 |
$115.2K
|
$14.76
|
$14.21
|
|
$414.14
|
$115.2K
|
$115.2K
|
|
|
| 5579 |
|
$269.31
|
0 |
$111.32K
|
$279.69
|
$266.91
|
|
$4.3K
|
$111.32K
|
$111.32K
|
|
|
| 5677 |
|
$30.68
|
-5.13 |
$104.42K
|
$32.72
|
$30.3
|
|
$624.85
|
$104.42K
|
$104.42K
|
|
|
| 5712 |
|
$105.61
|
-1.54 |
$101.98K
|
$107.56
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5740 |
|
$170.22
|
0 |
$100.33K
|
$176.06
|
$168.87
|
|
$121.35K
|
$100.33K
|
$100.33K
|
|
|
| 5815 |
|
$89.57
|
-0.26 |
$96.45K
|
$91.26
|
$88.84
|
|
$7.54K
|
$96.45K
|
$96.45K
|
|
|
| 5816 |
|
$100.52
|
0.02 |
$96.44K
|
$100.54
|
$100.5
|
|
$305.72
|
$96.44K
|
$96.44K
|
|
|
| 6019 |
|
$119.68
|
1.12 |
$84.4K
|
$119.77
|
$117.5
|
|
$24.9
|
$84.4K
|
$84.4K
|
|
|
| 6105 |
|
$477.84
|
0 |
$79.33K
|
$480.2
|
$470.25
|
|
$49.5
|
$79.33K
|
$79.33K
|
|
|
| 6211 |
|
$295.38
|
-0.12 |
$73.61K
|
$298.12
|
$294.1
|
|
$2.08K
|
$73.61K
|
$73.61K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Remora Markets tokenizado rStocks (11)
- {{category.name}}
