Principales monedas Activos tokenizados de Ondo por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados de Ondo
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.61
₿0.00096
-0.02 $102.87M
₿1.43K
$86.03
₿0.
$85.28
₿0.
$478.18K
₿0
$102.83M
₿1.43K
$102.87M
₿1.43K
Predicción de precios de Circle Internet Group (Ondo Tokenized Stock)(crclon)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.33
₿0.0014
0.03 $71.82M
₿188.71
$105.6
₿0.
$105.05
₿0.
$764.17K
₿0
$71.82M
₿188.71
$71.82M
₿188.71
Predicción de precios de Strategy Stretch Preferred (Ondo Tokenized)(strcon)
374 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.16 $71.38M
₿1.05K
$793.35
₿0.
$787.92
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Predicción de precios de iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.07
₿0.011
0.06 $47.01M
₿646.63
$787.47
₿0.
$785.62
₿0.
$1.57M
₿0
$47.01M
₿646.63
$47.01M
₿646.63
Predicción de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
530 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.39
₿0.015
0.14 $43.25M
₿824.77
$1,040.33
₿0.
$1,035.91
₿0.
$3.88M
₿0
$43.25M
₿824.77
$43.25M
₿824.77
Predicción de precios de Micron Technology (Ondo Tokenized Stock)(muon)
612 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.87
₿0.0032
0.22 $35.36M
₿636.77
$231.2
₿0.
$230.25
₿0.
$718.49K
₿0
$35.36M
₿636.77
$35.36M
₿636.77
Predicción de precios de NVIDIA (Ondo Tokenized Stock)(nvdaon)
622 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $753.91
₿0.011
0.01 $34.55M
₿537.6
$754.91
₿0.
$753.42
₿0.
$1.27M
₿0
$34.55M
₿537.6
$34.55M
₿537.6
Predicción de precios de Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
653 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.07
₿0.00053
0.87 $32.92M
₿546.27
$31.12
₿0.
$30.59
₿0.
$1.43M
₿0
$32.92M
₿546.27
$32.92M
₿546.27
Predicción de precios de Hims & Hers Health (Ondo Tokenized Stock)(himson)
706 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.85
₿0.0014
0.28 $29.63M
₿292.43
$156.34
₿0.
$154.73
₿0.
$1.26M
₿0
$29.63M
₿292.43
$29.63M
₿292.43
Predicción de precios de MicroStrategy (Ondo Tokenized Stock)(mstron)
714 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.33
₿0.00056
0.33 $28.56M
₿653.8
$47.53
₿0.
$47.15
₿0.
$51.01
₿0
$28.56M
₿653.8
$28.56M
₿653.8
Predicción de precios de iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
763 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.83
₿0.00081
0.06 $25.57M
₿356.97
$54.89
₿0.
$54.46
₿0.
$1.31M
₿0
$25.57M
₿356.97
$25.57M
₿356.97
Predicción de precios de iShares Silver Trust (Ondo Tokenized Stock)(slvon)
861 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.07
₿0.0054
0.14 $20.91M
₿351.46
$353.26
₿0.
$351.87
₿0.
$6.87M
₿0
$20.91M
₿351.46
$20.91M
₿351.46
Predicción de precios de Alphabet Class A (Ondo Tokenized Stock)(googlon)
940 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.83
₿0.0013
-2.79 $17.86M
₿302.74
$82.3
₿0.
$79.01
₿0.
$671.36K
₿0
$17.86M
₿302.74
$17.86M
₿302.74
Predicción de precios de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
951 Intel (Ondo Tokenized Stock)  INTCON $105.16
₿0.0016
0.66 $17.21M
₿251.94
$105.52
₿0.
$104.52
₿0.
$858.11K
₿0
$17.21M
₿251.94
$17.21M
₿251.94
Predicción de precios de Intel (Ondo Tokenized Stock)(intcon)
959 Tesla (Ondo Tokenized Stock)  TSLAON $383.02
₿0.0061
0.21 $17.08M
₿246.15
$383.51
₿0.
$381.62
₿0.
$1.74M
₿0
$17.08M
₿246.15
$17.08M
₿246.15
Predicción de precios de Tesla (Ondo Tokenized Stock)(tslaon)
971 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.58
₿0.0015
-0.50 $16.75M
₿260.95
$99.33
₿0.
$98.53
₿0.
$823.49K
₿0
$16.75M
₿260.95
$16.75M
₿260.95
Predicción de precios de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
986 Marvell Technology (Ondo Tokenized Stock)  MRVLON $276.21
₿0.0034
-0.27 $16.18M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.06M
₿0
$16.18M
₿322.42
$16.18M
₿322.42
Predicción de precios de Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1056 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.89
₿0.0015
-0.91 $14.1M
₿221.1
$99.1
₿0.
$97.28
₿0.
$3.12K
₿0
$14.1M
₿221.1
$14.1M
₿221.1
Predicción de precios de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1118 SpaceX (Ondo Tokenized Stock)  SPCXON $163.7
₿0.0021
0.26 $12.49M
₿140.6
$164.39
₿0.
$163.03
₿0.
$2.35M
₿0
$12.5M
₿140.6
$12.49M
₿140.6
Predicción de precios de SpaceX (Ondo Tokenized Stock)(spcxon)
1134 PDD Holdings (Ondo Tokenized)  PDDON $81.23
₿0.0013
0.54 $12.15M
₿204.84
$81.27
₿0.
$80.4
₿0.
$488.06K
₿0
$12.15M
₿204.84
$12.15M
₿204.84
Predicción de precios de PDD Holdings (Ondo Tokenized)(pddon)
1188 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.85
₿0.00028
-0.02 $11.08M
₿213.75
$15.9
₿0.
$15.79
₿0.
$146.7K
₿0
$11.08M
₿213.75
$11.08M
₿213.75
Predicción de precios de SoFi Technologies (Ondo Tokenized Stock)(sofion)
1239 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.89
₿0.0011
-0.12 $10.18M
₿186.75
$79.21
₿0.
$78.81
₿0.
$487.05K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Predicción de precios de iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1263 AMD (Ondo Tokenized Stock)  AMDON $608.25
₿0.0085
-0.07 $9.76M
₿152.06
$610.4
₿0.
$607.63
₿0.
$987.3K
₿0
$9.76M
₿152.06
$9.76M
₿152.06
Predicción de precios de AMD (Ondo Tokenized Stock)(amdon)
1283 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $105.81
₿0.0015
2.97 $9.5M
₿102.26
$105.84
₿0.
$102.17
₿0.
$1.5K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Predicción de precios de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1321 Apple (Ondo Tokenized Stock)  AAPLON $337.04
₿0.0048
-0.08 $9.03M
₿127.85
$337.51
₿0.
$336.75
₿0.
$1.03M
₿0
$9.03M
₿127.85
$9.03M
₿127.85
Predicción de precios de Apple (Ondo Tokenized Stock)(aaplon)
1329 Coinbase (Ondo Tokenized Stock)  COINON $180.98
₿0.0024
0.22 $8.95M
₿111.97
$181.31
₿0.
$180.5
₿0.
$1.27M
₿0
$8.95M
₿111.97
$8.95M
₿111.97
Predicción de precios de Coinbase (Ondo Tokenized Stock)(coinon)
1334 Microsoft (Ondo Tokenized Stock)  MSFTON $537.57
₿0.0059
-0.06 $8.84M
₿167.04
$538.67
₿0.
$537.13
₿0.
$2.16M
₿0
$8.84M
₿167.04
$8.84M
₿167.04
Predicción de precios de Microsoft (Ondo Tokenized Stock)(msfton)
1447 Amazon (Ondo Tokenized Stock)  AMZNON $262.41
₿0.0037
0.02 $7.34M
₿160.6
$262.72
₿0.
$261.49
₿0.
$1.29M
₿0
$7.34M
₿160.6
$7.34M
₿160.6
Predicción de precios de Amazon (Ondo Tokenized Stock)(amznon)
1473 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $24.22
₿0.00024
0.04 $7.02M
₿68.82
$24.38
₿0.
$24.09
₿0.
$1.09M
₿0
$7.02M
₿68.82
$7.02M
₿68.82
Predicción de precios de BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1528 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $456.86
₿0.0065
-0.40 $6.4M
₿114.76
$462.2
₿0.
$456.63
₿0.
$823.7K
₿0
$6.4M
₿114.76
$6.4M
₿114.76
Predicción de precios de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1530 SanDisk (Ondo Tokenized)  SNDKON $1,603.36
₿0.027
0.80 $6.38M
₿128.55
$1,610.5
₿0.
$1,585.35
₿0.
$2.98M
₿0
$6.38M
₿128.55
$6.38M
₿128.55
Predicción de precios de SanDisk (Ondo Tokenized)(sndkon)
1614 Meta Platforms (Ondo Tokenized Stock)  METAON $721.92
₿0.010
0.24 $5.62M
₿141.14
$721.97
₿0.
$719.76
₿0.
$1.09M
₿0
$5.62M
₿141.14
$5.62M
₿141.14
Predicción de precios de Meta Platforms (Ondo Tokenized Stock)(metaon)
1617 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $81.29
₿0.0011
-0.65 $5.59M
₿89.97
$82.06
₿0.
$81.18
₿0.
$795.34K
₿0
$5.59M
₿89.97
$5.59M
₿89.97
Predicción de precios de ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1692 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,178.03
₿0.017
-0.32 $5.09M
₿76.62
$1,186.44
₿0.
$1,174.91
₿0.
$898.72K
₿0
$5.09M
₿76.62
$5.09M
₿76.62
Predicción de precios de Eli Lilly (Ondo Tokenized Stock)(llyon)
1760 Broadcom (Ondo Tokenized Stock)  AVGOON $365.57
₿0.0061
-0.19 $4.62M
₿91.65
$367.32
₿0.
$364.99
₿0.
$1.84M
₿0
$4.62M
₿91.65
$4.62M
₿91.65
Predicción de precios de Broadcom (Ondo Tokenized Stock)(avgoon)
1764 Robinhood Markets (Ondo Tokenized Stock)  HOODON $109.17
₿0.0016
0.01 $4.59M
₿71.13
$109.62
₿0.
$108.92
₿0.
$884.86K
₿0
$4.59M
₿71.13
$4.59M
₿71.13
Predicción de precios de Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1784 Oracle (Ondo Tokenized Stock)  ORCLON $143.05
₿0.0019
-0.22 $4.49M
₿78.27
$143.69
₿0.
$142.11
₿0.
$573.55K
₿0
$4.49M
₿78.27
$4.49M
₿78.27
Predicción de precios de Oracle (Ondo Tokenized Stock)(orclon)
1818 Nebius Group (Ondo Tokenized)  NBISON $221.78
₿0.0030
-0.29 $4.31M
₿107.61
$223.29
₿0.
$220.39
₿0.
$1.67M
₿0
$4.31M
₿107.61
$4.31M
₿107.61
Predicción de precios de Nebius Group (Ondo Tokenized)(nbison)
1873 Coca-Cola (Ondo Tokenized Stock)  KOON $86.91
₿0.0013
-0.99 $3.95M
₿58.82
$90.19
₿0.
$86.45
₿0.
$370.99K
₿0
$3.95M
₿58.82
$3.95M
₿58.82
Predicción de precios de Coca-Cola (Ondo Tokenized Stock)(koon)
1900 Lockheed (Ondo Tokenized Stock)  LMTON $513.22
₿0.0081
-2.61 $3.78M
₿60.16
$538.11
₿0.
$501.71
₿0.
$1.82K
₿0
$3.78M
₿60.16
$3.78M
₿60.16
Predicción de precios de Lockheed (Ondo Tokenized Stock)(lmton)
1905 SPDR Gold Shares (Ondo Tokenized)  GLDON $385.65
₿0.0057
-0.13 $3.75M
₿9.8
$386.19
₿0.
$384.37
₿0.
$1.11M
₿0
$3.75M
₿9.8
$3.75M
₿9.8
Predicción de precios de SPDR Gold Shares (Ondo Tokenized)(gldon)
1925 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $268.34
₿0.0043
0.32 $3.64M
₿81.73
$268.47
₿0.
$266.46
₿0.
$624.33K
₿0
$3.64M
₿81.73
$3.64M
₿81.73
Predicción de precios de Arm Holdings plc (Ondo Tokenized Stock)(armon)
1931 Pfizer (Ondo Tokenized Stock)  PFEON $29.99
₿0.00039
0.06 $3.6M
₿46.74
$30.1
₿0.
$29.94
₿0.
$43.11
₿0
$3.6M
₿46.74
$3.6M
₿46.74
Predicción de precios de Pfizer (Ondo Tokenized Stock)(pfeon)
1944 United States Oil Fund (Ondo Tokenized)  USOON $151.74
₿0.0018
4.20 $3.55M
₿38.96
$152.66
₿0.
$145.88
₿0.
$604K
₿0
$3.55M
₿38.96
$3.55M
₿38.96
Predicción de precios de United States Oil Fund (Ondo Tokenized)(usoon)
1973 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,788.4
₿0.027
-0.04 $3.41M
₿56.79
$1,794.39
₿0.
$1,787.63
₿0.
$1.44M
₿0
$3.41M
₿56.79
$3.41M
₿56.79
Predicción de precios de ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1979 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $209.08
₿0.0020
0.20 $3.36M
₿42.18
$209.52
₿0.
$208.42
₿0.
$662.48K
₿0
$3.36M
₿42.18
$3.36M
₿42.18
Predicción de precios de Palantir Technologies (Ondo Tokenized Stock)(pltron)
1985 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $421.07
₿0.0054
0.19 $3.35M
₿38.16
$421.33
₿0.
$415.34
₿0.
$154.06K
₿0
$3.35M
₿38.16
$3.35M
₿38.16
Predicción de precios de Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1986 AST SpaceMobile (Ondo Tokenized)  ASTSON $50.8
₿0.0010
-0.22 $3.35M
₿48.12
$51.08
₿0.
$50.65
₿0.
$771.93K
₿0
$3.35M
₿48.12
$3.35M
₿48.12
Predicción de precios de AST SpaceMobile (Ondo Tokenized)(astson)
2032 Qualcomm (Ondo Tokenized Stock)  QCOMON $178.45
₿0.0028
-0.22 $3.1M
₿64
$179.14
₿0.
$178.35
₿0.
$499.77K
₿0
$3.1M
₿64
$3.1M
₿64
Predicción de precios de Qualcomm (Ondo Tokenized Stock)(qcomon)
2039 Petrobras (Ondo Tokenized Stock)  PBRON $26.41
₿0.00028
0.26 $3.07M
₿33.06
$26.52
₿0.
$26.27
₿0.
$479.48K
₿0
$3.07M
₿33.06
$3.07M
₿33.06
Predicción de precios de Petrobras (Ondo Tokenized Stock)(pbron)
2047 Cisco Systems (Ondo Tokenized Stock)  CSCOON $120.83
₿0.0018
-0.17 $3.03M
₿46.39
$121.43
₿0.
$120.34
₿0.
$169.02K
₿0
$3.03M
₿46.39
$3.03M
₿46.39
Predicción de precios de Cisco Systems (Ondo Tokenized Stock)(cscoon)
2106 Chevron (Ondo Tokenized Stock)  CVXON $217.62
₿0.0028
1.73 $2.84M
₿39.25
$223.24
₿0.
$211.74
₿0.
$900.33K
₿0
$2.84M
₿39.25
$2.84M
₿39.25
Predicción de precios de Chevron (Ondo Tokenized Stock)(cvxon)
2112 Procter & Gamble (Ondo Tokenized Stock)  PGON $156.68
₿0.0022
1.13 $2.82M
₿41.36
$158.43
₿0.
$154.64
₿0.
$5.82K
₿0
$2.82M
₿41.36
$2.82M
₿41.36
Predicción de precios de Procter & Gamble (Ondo Tokenized Stock)(pgon)
2131 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $337.1
₿0.0053
-0.20 $2.74M
₿43.07
$344.69
₿0.
$336.25
₿0.
$495.65K
₿0
$2.74M
₿43.07
$2.74M
₿43.07
Predicción de precios de JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2150 Alibaba (Ondo Tokenized Stock)  BABAON $112.08
₿0.0017
0.08 $2.64M
₿46.65
$112.31
₿0.
$111.83
₿0.
$1.24M
₿0
$2.64M
₿46.65
$2.64M
₿46.65
Predicción de precios de Alibaba (Ondo Tokenized Stock)(babaon)
2152 IREN (Ondo Tokenized Stock)  IRENON $35.67
₿0.00059
0.93 $2.63M
₿18.42
$35.75
₿0.
$35.24
₿0.
$1.13M
₿0
$2.63M
₿18.42
$2.63M
₿18.42
Predicción de precios de IREN (Ondo Tokenized Stock)(irenon)
2188 McDonald's (Ondo Tokenized Stock)  MCDON $241.39
₿0.0042
-0.64 $2.5M
₿38.95
$244.66
₿0.
$240.72
₿0.
$155.41K
₿0
$2.5M
₿38.95
$2.5M
₿38.95
Predicción de precios de McDonald's (Ondo Tokenized Stock)(mcdon)
2193 IBM (Ondo Tokenized Stock)  IBMON $232.62
₿0.0034
-0.32 $2.48M
₿45.83
$233.74
₿0.
$232.52
₿0.
$1.17M
₿0
$2.48M
₿45.83
$2.48M
₿45.83
Predicción de precios de IBM (Ondo Tokenized Stock)(ibmon)
2203 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.69
₿0.00051
0.41 $2.47M
₿0.72
$34.73
₿0.
$34.36
₿0.
$3.2M
₿0
$2.47M
₿0.72
$2.47M
₿0.72
Predicción de precios de iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
2262 Walmart (Ondo Tokenized Stock)  WMTON $111.53
₿0.0017
0.07 $2.24M
₿35.81
$111.57
₿0.
$111.27
₿0.
$1.17M
₿0
$2.24M
₿35.81
$2.24M
₿35.81
Predicción de precios de Walmart (Ondo Tokenized Stock)(wmton)
2298 Snowflake (Ondo Tokenized Stock)  SNOWON $369.05
₿0.0042
0.08 $2.15M
₿24.35
$370.05
₿0.
$368.11
₿0.
$488.14K
₿0
$2.15M
₿24.35
$2.15M
₿24.35
Predicción de precios de Snowflake (Ondo Tokenized Stock)(snowon)
2317 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.13
₿0.00076
0.21 $2.12M
₿37.94
$40.17
₿0.
$40.04
₿0.
$1.13M
₿0
$2.12M
₿37.94
$2.12M
₿37.94
Predicción de precios de Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2322 Visa (Ondo Tokenized Stock)  VON $387.51
₿0.0055
-0.12 $2.1M
₿30.19
$389.68
₿0.
$387.02
₿0.
$5.37
₿0
$2.1M
₿30.19
$2.1M
₿30.19
Predicción de precios de Visa (Ondo Tokenized Stock)(von)
2335 PepsiCo (Ondo Tokenized Stock)  PEPON $131.95
₿0.0021
-0.99 $2.08M
₿33.48
$133.17
₿0.
$125.33
₿0.
$4.1K
₿0
$2.08M
₿33.48
$2.08M
₿33.48
Predicción de precios de PepsiCo (Ondo Tokenized Stock)(pepon)
2345 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $57.43
₿0.00093
-3.30 $2.05M
₿58.38
$60.76
₿0.
$56.76
₿0.
$280.82K
₿0
$2.05M
₿58.38
$2.05M
₿58.38
Predicción de precios de Roundhill Memory ETF (Ondo Tokenized)(dramon)
2357 Ondo High Income Powered by BlackRock  BLKHION $4.97
-0.57 $2.03M
$5.11
$4.88
$26.03K
$2.03M
$2.03M
Predicción de precios de Ondo High Income Powered by BlackRock(blkhion)
2397 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.73
0.64 $1.94M
$5.77
$5.67
$3.25K
$1.94M
$1.94M
Predicción de precios de Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
2421 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,103.97
₿0.016
0.07 $1.9M
₿27.64
$1,111.67
₿0.
$1,103.5
₿0.
$155.05K
₿0
$1.9M
₿27.64
$1.9M
₿27.64
Predicción de precios de Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2424 Super Micro Computer (Ondo Tokenized Stock)  SMCION $41.47
₿0.00042
-0.50 $1.89M
₿33.79
$41.84
₿0.
$41.35
₿0.
$489.88K
₿0
$1.89M
₿33.79
$1.89M
₿33.79
Predicción de precios de Super Micro Computer (Ondo Tokenized Stock)(smcion)
2447 Starbucks (Ondo Tokenized Stock)  SBUXON $91.95
₿0.0016
2.24 $1.83M
₿33.26
$94.11
₿0.
$90.41
₿0.
$2.41K
₿0
$1.83M
₿33.26
$1.83M
₿33.26
Predicción de precios de Starbucks (Ondo Tokenized Stock)(sbuxon)
2524 Equinix (Ondo Tokenized Stock)  EQIXON $1,050.57
₿0.016
0.29 $1.68M
₿25.76
$1,055.89
₿0.
$1,047.87
₿0.
$151.48K
₿0
$1.68M
₿25.76
$1.68M
₿25.76
Predicción de precios de Equinix (Ondo Tokenized Stock)(eqixon)
2548 ServiceNow (Ondo Tokenized Stock)  NOWON $709.45
₿0.0081
0.05 $1.63M
₿23.96
$710
₿0.
$708.74
₿0.
$783.84K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Predicción de precios de ServiceNow (Ondo Tokenized Stock)(nowon)
2569 Linde plc (Ondo Tokenized Stock)  LINON $490.46
₿0.0082
-0.01 $1.59M
₿26.74
$492.66
₿0.
$489.95
₿0.
$1.55
₿0
$1.59M
₿26.74
$1.59M
₿26.74
Predicción de precios de Linde plc (Ondo Tokenized Stock)(linon)
2617 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $86.12
₿0.0012
0.05 $1.51M
₿29.44
$86.63
₿0.
$85.68
₿0.
$633.87K
₿0
$1.51M
₿29.44
$1.51M
₿29.44
Predicción de precios de Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2627 Airbnb (Ondo Tokenized Stock)  ABNBON $166.78
₿0.0022
-0.04 $1.49M
₿20.16
$167.95
₿0.
$165.72
₿0.
$146.51K
₿0
$1.49M
₿20.16
$1.49M
₿20.16
Predicción de precios de Airbnb (Ondo Tokenized Stock)(abnbon)
2628 Rocket Lab (Ondo Tokenized)  RKLBON $68.63
₿0.0012
0.50 $1.49M
₿21.22
$68.78
₿0.
$68.09
₿0.
$173.14K
₿0
$1.49M
₿21.22
$1.49M
₿21.22
Predicción de precios de Rocket Lab (Ondo Tokenized)(rklbon)
2632 CoreWeave (Ondo Tokenized)  CRWVON $82.3
₿0.0012
-0.33 $1.48M
₿18.54
$82.58
₿0.
$82.14
₿0.
$806.98K
₿0
$1.48M
₿18.54
$1.48M
₿18.54
Predicción de precios de CoreWeave (Ondo Tokenized)(crwvon)
2644 General Electric (Ondo Tokenized Stock)  GEON $310.52
₿0.0054
0.04 $1.46M
₿25.63
$311.21
₿0.
$309.37
₿0.
$149.84K
₿0
$1.46M
₿25.63
$1.46M
₿25.63
Predicción de precios de General Electric (Ondo Tokenized Stock)(geon)
2714 Abbott (Ondo Tokenized Stock)  ABTON $101.72
₿0.0013
1.64 $1.37M
₿18.92
$101.74
₿0.
$99.06
₿0.
$5.84K
₿0
$1.37M
₿18.92
$1.37M
₿18.92
Predicción de precios de Abbott (Ondo Tokenized Stock)(abton)
2738 Coherent (Ondo Tokenized)  COHRON $311.4
₿0.0048
-0.09 $1.32M
₿18.62
$312.12
₿0.
$310.23
₿0.
$785.96K
₿0
$1.32M
₿18.62
$1.32M
₿18.62
Predicción de precios de Coherent (Ondo Tokenized)(cohron)
2748 Mastercard (Ondo Tokenized Stock)  MAON $593.13
₿0.0083
0.16 $1.31M
₿18.87
$593.73
₿0.
$591.06
₿0.
$496.24K
₿0
$1.31M
₿18.87
$1.31M
₿18.87
Predicción de precios de Mastercard (Ondo Tokenized Stock)(maon)
2751 JD.com (Ondo Tokenized Stock)  JDON $28.05
₿0.00045
-0.05 $1.3M
₿17.86
$28.09
₿0.
$27.84
₿0.
$150.8K
₿0
$1.3M
₿17.86
$1.3M
₿17.86
Predicción de precios de JD.com (Ondo Tokenized Stock)(jdon)
2764 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
-0.01 $1.28M
₿20.29
$85.72
₿0.
$85.25
₿0.
$25.22
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Predicción de precios de Wells Fargo (Ondo Tokenized Stock)(wfcon)
2770 Ondo High Growth Powered by BlackRock  BLKGRWON $5.21
1.38 $1.27M
$5.24
$5.04
$3.01K
$1.27M
$1.27M
Predicción de precios de Ondo High Growth Powered by BlackRock(blkgrwon)
2799 UnitedHealth (Ondo Tokenized Stock)  UNHON $394.04
₿0.0066
0.30 $1.24M
₿22.22
$394.16
₿0.
$392.54
₿0.
$397.89K
₿0
$1.24M
₿22.22
$1.24M
₿22.22
Predicción de precios de UnitedHealth (Ondo Tokenized Stock)(unhon)
2803 Costco (Ondo Tokenized Stock)  COSTON $957.48
₿0.014
0.53 $1.24M
₿18.03
$957.67
₿0.
$950.35
₿0.
$3.3M
₿0
$1.24M
₿18.03
$1.24M
₿18.03
Predicción de precios de Costco (Ondo Tokenized Stock)(coston)
2830 SK Hynix (Ondo Tokenized)  SKHYON $170.89
₿0.0027
0.09 $1.2M
₿11.25
$171.21
₿0.
$170.16
₿0.
$861.6K
₿0
$1.2M
₿11.25
$1.2M
₿11.25
Predicción de precios de SK Hynix (Ondo Tokenized)(skhyon)
2835 Goldman Sachs (Ondo Tokenized Stock)  GSON $910.01
₿0.017
0.14 $1.2M
₿21.25
$912.65
₿0.
$907.63
₿0.
$5.05
₿0
$1.2M
₿21.25
$1.2M
₿21.25
Predicción de precios de Goldman Sachs (Ondo Tokenized Stock)(gson)
2843 PayPal (Ondo Tokenized Stock)  PYPLON $55.95
₿0.00072
-0.34 $1.17M
₿15.72
$56.38
₿0.
$55.78
₿0.
$151.21K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Predicción de precios de PayPal (Ondo Tokenized Stock)(pyplon)
2845 Boeing (Ondo Tokenized Stock)  BAON $190.32
₿0.0033
-0.04 $1.17M
₿20.61
$190.87
₿0.
$189.69
₿0.
$510.03K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Predicción de precios de Boeing (Ondo Tokenized Stock)(baon)
2850 Accenture (Ondo Tokenized Stock)  ACNON $215.11
₿0.0021
-0.22 $1.16M
₿12.83
$216.11
₿0.
$214.5
₿0.
$513.61K
₿0
$1.16M
₿12.83
$1.16M
₿12.83
Predicción de precios de Accenture (Ondo Tokenized Stock)(acnon)
2866 Baidu (Ondo Tokenized Stock)  BIDUON $85.52
₿0.0016
0.01* $1.14M
₿19.65
$85.6
₿0.
$85.19
₿0.
$779.95K
₿0
$1.14M
₿19.65
$1.14M
₿19.65
Predicción de precios de Baidu (Ondo Tokenized Stock)(biduon)
2881 Nike (Ondo Tokenized Stock)  NKEON $35.81
₿0.00067
-0.06 $1.12M
₿19.32
$36.32
₿0.
$35.78
₿0.
$156.88K
₿0
$1.12M
₿19.32
$1.12M
₿19.32
Predicción de precios de Nike (Ondo Tokenized Stock)(nkeon)
2896 Disney (Ondo Tokenized Stock)  DISON $110.41
₿0.0014
0.35 $1.11M
₿13.07
$110.55
₿0.
$109.26
₿0.
$177.24K
₿0
$1.11M
₿13.07
$1.11M
₿13.07
Predicción de precios de Disney (Ondo Tokenized Stock)(dison)
2923 Nokia (Ondo Tokenized)  NOKON $10.36
₿0.00017
0.45 $1.08M
₿15.33
$10.38
₿0.
$10.31
₿0.
$760.26K
₿0
$1.08M
₿15.33
$1.08M
₿15.33
Predicción de precios de Nokia (Ondo Tokenized)(nokon)
2928 Vertiv (Ondo Tokenized)  VRTON $245.21
₿0.0046
1.04 $1.08M
₿19.05
$245.77
₿0.
$242.68
₿0.
$1.1M
₿0
$1.08M
₿19.05
$1.08M
₿19.05
Predicción de precios de Vertiv (Ondo Tokenized)(vrton)
2964 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.97
₿0.0012
0.07 $1.04M
₿14.67
$82.27
₿0.
$81.82
₿0.
$145.97
₿0
$1.04M
₿14.67
$1.04M
₿14.67
Predicción de precios de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
2965 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $558.34
₿0.0088
-0.16 $1.03M
₿20.56
$561.53
₿0.
$557.67
₿0.
$147.86K
₿0
$1.03M
₿20.56
$1.03M
₿20.56
Predicción de precios de iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2973 Uber (Ondo Tokenized Stock)  UBERON $71.68
₿0.0011
-0.12 $1.02M
₿12.53
$72.07
₿0.
$71.2
₿0.
$1.38M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Predicción de precios de Uber (Ondo Tokenized Stock)(uberon)
2980 Salesforce (Ondo Tokenized Stock)  CRMON $230.92
₿0.0026
-0.06 $1.01M
₿15.78
$231.74
₿0.
$230.76
₿0.
$1.07M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Predicción de precios de Salesforce (Ondo Tokenized Stock)(crmon)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Activos tokenizados de Ondo (522)
Filtros avanzados
Activos tokenizados de Ondo (522)
-
-
-
-
-
$2.81T
Сapitalización del mercado total
$43.14B
Volumen total
BTC 59.15%   •   ETH 10.83%
Predominio
Select currency